1782471540a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:78048307853;s:4:"bids";a:500:{i:0;a:2:{i:0;s:13:"1546.36000000";i:1;s:11:"32.31780000";}i:1;a:2:{i:0;s:13:"1546.35000000";i:1;s:10:"0.00650000";}i:2;a:2:{i:0;s:13:"1546.34000000";i:1;s:10:"0.00650000";}i:3;a:2:{i:0;s:13:"1546.32000000";i:1;s:10:"0.00720000";}i:4;a:2:{i:0;s:13:"1546.30000000";i:1;s:10:"0.03000000";}i:5;a:2:{i:0;s:13:"1546.29000000";i:1;s:10:"0.01670000";}i:6;a:2:{i:0;s:13:"1546.28000000";i:1;s:10:"0.30510000";}i:7;a:2:{i:0;s:13:"1546.27000000";i:1;s:10:"1.00330000";}i:8;a:2:{i:0;s:13:"1546.25000000";i:1;s:10:"2.23370000";}i:9;a:2:{i:0;s:13:"1546.24000000";i:1;s:10:"7.48310000";}i:10;a:2:{i:0;s:13:"1546.23000000";i:1;s:10:"0.03000000";}i:11;a:2:{i:0;s:13:"1546.22000000";i:1;s:10:"2.18320000";}i:12;a:2:{i:0;s:13:"1546.21000000";i:1;s:11:"12.95380000";}i:13;a:2:{i:0;s:13:"1546.20000000";i:1;s:11:"13.35310000";}i:14;a:2:{i:0;s:13:"1546.19000000";i:1;s:10:"1.00330000";}i:15;a:2:{i:0;s:13:"1546.17000000";i:1;s:10:"0.00330000";}i:16;a:2:{i:0;s:13:"1546.16000000";i:1;s:10:"0.55740000";}i:17;a:2:{i:0;s:13:"1546.15000000";i:1;s:10:"0.32160000";}i:18;a:2:{i:0;s:13:"1546.12000000";i:1;s:11:"11.91690000";}i:19;a:2:{i:0;s:13:"1546.10000000";i:1;s:11:"10.87100000";}i:20;a:2:{i:0;s:13:"1546.09000000";i:1;s:11:"10.09130000";}i:21;a:2:{i:0;s:13:"1546.08000000";i:1;s:11:"21.85040000";}i:22;a:2:{i:0;s:13:"1546.03000000";i:1;s:10:"0.00330000";}i:23;a:2:{i:0;s:13:"1546.02000000";i:1;s:10:"0.03000000";}i:24;a:2:{i:0;s:13:"1546.00000000";i:1;s:11:"19.20050000";}i:25;a:2:{i:0;s:13:"1545.99000000";i:1;s:10:"0.00330000";}i:26;a:2:{i:0;s:13:"1545.98000000";i:1;s:11:"18.12170000";}i:27;a:2:{i:0;s:13:"1545.97000000";i:1;s:10:"9.05640000";}i:28;a:2:{i:0;s:13:"1545.96000000";i:1;s:11:"11.00770000";}i:29;a:2:{i:0;s:13:"1545.95000000";i:1;s:10:"8.25660000";}i:30;a:2:{i:0;s:13:"1545.94000000";i:1;s:10:"0.56000000";}i:31;a:2:{i:0;s:13:"1545.93000000";i:1;s:10:"0.01820000";}i:32;a:2:{i:0;s:13:"1545.92000000";i:1;s:10:"0.86600000";}i:33;a:2:{i:0;s:13:"1545.91000000";i:1;s:11:"17.25040000";}i:34;a:2:{i:0;s:13:"1545.90000000";i:1;s:11:"15.78570000";}i:35;a:2:{i:0;s:13:"1545.89000000";i:1;s:10:"0.53000000";}i:36;a:2:{i:0;s:13:"1545.88000000";i:1;s:10:"0.08000000";}i:37;a:2:{i:0;s:13:"1545.87000000";i:1;s:10:"0.28000000";}i:38;a:2:{i:0;s:13:"1545.86000000";i:1;s:11:"38.31690000";}i:39;a:2:{i:0;s:13:"1545.85000000";i:1;s:10:"0.20500000";}i:40;a:2:{i:0;s:13:"1545.84000000";i:1;s:10:"0.10720000";}i:41;a:2:{i:0;s:13:"1545.82000000";i:1;s:10:"0.00330000";}i:42;a:2:{i:0;s:13:"1545.81000000";i:1;s:10:"0.53330000";}i:43;a:2:{i:0;s:13:"1545.80000000";i:1;s:10:"6.91580000";}i:44;a:2:{i:0;s:13:"1545.79000000";i:1;s:10:"2.82940000";}i:45;a:2:{i:0;s:13:"1545.78000000";i:1;s:10:"1.30330000";}i:46;a:2:{i:0;s:13:"1545.77000000";i:1;s:10:"0.00820000";}i:47;a:2:{i:0;s:13:"1545.76000000";i:1;s:11:"19.11740000";}i:48;a:2:{i:0;s:13:"1545.74000000";i:1;s:10:"0.03000000";}i:49;a:2:{i:0;s:13:"1545.73000000";i:1;s:11:"11.77740000";}i:50;a:2:{i:0;s:13:"1545.72000000";i:1;s:11:"10.86770000";}i:51;a:2:{i:0;s:13:"1545.71000000";i:1;s:10:"9.05970000";}i:52;a:2:{i:0;s:13:"1545.70000000";i:1;s:10:"0.00690000";}i:53;a:2:{i:0;s:13:"1545.69000000";i:1;s:11:"18.31280000";}i:54;a:2:{i:0;s:13:"1545.68000000";i:1;s:11:"11.38000000";}i:55;a:2:{i:0;s:13:"1545.67000000";i:1;s:10:"4.76670000";}i:56;a:2:{i:0;s:13:"1545.65000000";i:1;s:11:"14.89130000";}i:57;a:2:{i:0;s:13:"1545.64000000";i:1;s:11:"17.25370000";}i:58;a:2:{i:0;s:13:"1545.63000000";i:1;s:10:"5.98710000";}i:59;a:2:{i:0;s:13:"1545.62000000";i:1;s:11:"10.91320000";}i:60;a:2:{i:0;s:13:"1545.61000000";i:1;s:10:"9.06490000";}i:61;a:2:{i:0;s:13:"1545.60000000";i:1;s:10:"3.13000000";}i:62;a:2:{i:0;s:13:"1545.58000000";i:1;s:10:"0.30510000";}i:63;a:2:{i:0;s:13:"1545.57000000";i:1;s:11:"10.05870000";}i:64;a:2:{i:0;s:13:"1545.55000000";i:1;s:11:"18.43630000";}i:65;a:2:{i:0;s:13:"1545.53000000";i:1;s:11:"17.28370000";}i:66;a:2:{i:0;s:13:"1545.52000000";i:1;s:11:"12.76180000";}i:67;a:2:{i:0;s:13:"1545.51000000";i:1;s:11:"20.06840000";}i:68;a:2:{i:0;s:13:"1545.50000000";i:1;s:10:"0.28000000";}i:69;a:2:{i:0;s:13:"1545.48000000";i:1;s:10:"0.00330000";}i:70;a:2:{i:0;s:13:"1545.46000000";i:1;s:10:"0.31330000";}i:71;a:2:{i:0;s:13:"1545.45000000";i:1;s:11:"18.11890000";}i:72;a:2:{i:0;s:13:"1545.44000000";i:1;s:10:"0.00790000";}i:73;a:2:{i:0;s:13:"1545.43000000";i:1;s:11:"11.33150000";}i:74;a:2:{i:0;s:13:"1545.42000000";i:1;s:10:"0.14330000";}i:75;a:2:{i:0;s:13:"1545.40000000";i:1;s:10:"2.42360000";}i:76;a:2:{i:0;s:13:"1545.39000000";i:1;s:10:"9.08700000";}i:77;a:2:{i:0;s:13:"1545.38000000";i:1;s:11:"18.77820000";}i:78;a:2:{i:0;s:13:"1545.37000000";i:1;s:11:"10.86510000";}i:79;a:2:{i:0;s:13:"1545.36000000";i:1;s:10:"5.06820000";}i:80;a:2:{i:0;s:13:"1545.35000000";i:1;s:10:"0.00330000";}i:81;a:2:{i:0;s:13:"1545.34000000";i:1;s:11:"17.28200000";}i:82;a:2:{i:0;s:13:"1545.33000000";i:1;s:10:"0.15020000";}i:83;a:2:{i:0;s:13:"1545.32000000";i:1;s:10:"0.03000000";}i:84;a:2:{i:0;s:13:"1545.31000000";i:1;s:10:"0.00330000";}i:85;a:2:{i:0;s:13:"1545.30000000";i:1;s:11:"18.11170000";}i:86;a:2:{i:0;s:13:"1545.29000000";i:1;s:10:"9.05910000";}i:87;a:2:{i:0;s:13:"1545.28000000";i:1;s:11:"14.07620000";}i:88;a:2:{i:0;s:13:"1545.27000000";i:1;s:11:"17.24610000";}i:89;a:2:{i:0;s:13:"1545.26000000";i:1;s:11:"17.43020000";}i:90;a:2:{i:0;s:13:"1545.23000000";i:1;s:10:"0.36380000";}i:91;a:2:{i:0;s:13:"1545.20000000";i:1;s:11:"18.11960000";}i:92;a:2:{i:0;s:13:"1545.19000000";i:1;s:10:"0.00330000";}i:93;a:2:{i:0;s:13:"1545.18000000";i:1;s:10:"0.15330000";}i:94;a:2:{i:0;s:13:"1545.16000000";i:1;s:11:"11.00510000";}i:95;a:2:{i:0;s:13:"1545.14000000";i:1;s:11:"26.30030000";}i:96;a:2:{i:0;s:13:"1545.13000000";i:1;s:10:"0.00820000";}i:97;a:2:{i:0;s:13:"1545.12000000";i:1;s:10:"0.33900000";}i:98;a:2:{i:0;s:13:"1545.11000000";i:1;s:10:"2.98000000";}i:99;a:2:{i:0;s:13:"1545.10000000";i:1;s:10:"0.15970000";}i:100;a:2:{i:0;s:13:"1545.09000000";i:1;s:10:"7.36980000";}i:101;a:2:{i:0;s:13:"1545.08000000";i:1;s:11:"18.27360000";}i:102;a:2:{i:0;s:13:"1545.07000000";i:1;s:10:"0.21820000";}i:103;a:2:{i:0;s:13:"1545.06000000";i:1;s:10:"0.28330000";}i:104;a:2:{i:0;s:13:"1545.04000000";i:1;s:10:"0.29010000";}i:105;a:2:{i:0;s:13:"1545.03000000";i:1;s:11:"16.65310000";}i:106;a:2:{i:0;s:13:"1545.02000000";i:1;s:11:"26.99300000";}i:107;a:2:{i:0;s:13:"1545.01000000";i:1;s:11:"10.86510000";}i:108;a:2:{i:0;s:13:"1545.00000000";i:1;s:10:"7.42500000";}i:109;a:2:{i:0;s:13:"1544.99000000";i:1;s:10:"0.00330000";}i:110;a:2:{i:0;s:13:"1544.98000000";i:1;s:10:"0.00400000";}i:111;a:2:{i:0;s:13:"1544.97000000";i:1;s:10:"0.02960000";}i:112;a:2:{i:0;s:13:"1544.96000000";i:1;s:10:"9.06210000";}i:113;a:2:{i:0;s:13:"1544.95000000";i:1;s:10:"9.39220000";}i:114;a:2:{i:0;s:13:"1544.94000000";i:1;s:10:"0.00330000";}i:115;a:2:{i:0;s:13:"1544.93000000";i:1;s:10:"0.01660000";}i:116;a:2:{i:0;s:13:"1544.91000000";i:1;s:11:"17.26010000";}i:117;a:2:{i:0;s:13:"1544.89000000";i:1;s:10:"0.31540000";}i:118;a:2:{i:0;s:13:"1544.88000000";i:1;s:10:"0.00790000";}i:119;a:2:{i:0;s:13:"1544.87000000";i:1;s:10:"3.45450000";}i:120;a:2:{i:0;s:13:"1544.86000000";i:1;s:10:"0.74880000";}i:121;a:2:{i:0;s:13:"1544.85000000";i:1;s:11:"38.03430000";}i:122;a:2:{i:0;s:13:"1544.84000000";i:1;s:10:"0.18880000";}i:123;a:2:{i:0;s:13:"1544.83000000";i:1;s:11:"15.11490000";}i:124;a:2:{i:0;s:13:"1544.81000000";i:1;s:10:"0.00490000";}i:125;a:2:{i:0;s:13:"1544.80000000";i:1;s:10:"0.01650000";}i:126;a:2:{i:0;s:13:"1544.78000000";i:1;s:10:"0.93550000";}i:127;a:2:{i:0;s:13:"1544.77000000";i:1;s:10:"0.14000000";}i:128;a:2:{i:0;s:13:"1544.76000000";i:1;s:10:"5.89590000";}i:129;a:2:{i:0;s:13:"1544.75000000";i:1;s:10:"0.00330000";}i:130;a:2:{i:0;s:13:"1544.74000000";i:1;s:10:"0.00390000";}i:131;a:2:{i:0;s:13:"1544.73000000";i:1;s:10:"0.14350000";}i:132;a:2:{i:0;s:13:"1544.72000000";i:1;s:10:"0.28790000";}i:133;a:2:{i:0;s:13:"1544.71000000";i:1;s:11:"67.17230000";}i:134;a:2:{i:0;s:13:"1544.70000000";i:1;s:10:"0.00700000";}i:135;a:2:{i:0;s:13:"1544.69000000";i:1;s:11:"20.08610000";}i:136;a:2:{i:0;s:13:"1544.68000000";i:1;s:10:"9.07080000";}i:137;a:2:{i:0;s:13:"1544.67000000";i:1;s:10:"9.06750000";}i:138;a:2:{i:0;s:13:"1544.66000000";i:1;s:10:"9.05420000";}i:139;a:2:{i:0;s:13:"1544.65000000";i:1;s:10:"0.00490000";}i:140;a:2:{i:0;s:13:"1544.64000000";i:1;s:11:"29.06750000";}i:141;a:2:{i:0;s:13:"1544.63000000";i:1;s:10:"0.00330000";}i:142;a:2:{i:0;s:13:"1544.62000000";i:1;s:10:"0.20050000";}i:143;a:2:{i:0;s:13:"1544.61000000";i:1;s:10:"7.59100000";}i:144;a:2:{i:0;s:13:"1544.60000000";i:1;s:10:"0.10510000";}i:145;a:2:{i:0;s:13:"1544.59000000";i:1;s:10:"0.00330000";}i:146;a:2:{i:0;s:13:"1544.57000000";i:1;s:11:"26.46550000";}i:147;a:2:{i:0;s:13:"1544.56000000";i:1;s:10:"0.01120000";}i:148;a:2:{i:0;s:13:"1544.55000000";i:1;s:10:"1.19960000";}i:149;a:2:{i:0;s:13:"1544.52000000";i:1;s:10:"2.74780000";}i:150;a:2:{i:0;s:13:"1544.51000000";i:1;s:10:"1.00660000";}i:151;a:2:{i:0;s:13:"1544.50000000";i:1;s:10:"0.06940000";}i:152;a:2:{i:0;s:13:"1544.49000000";i:1;s:10:"9.07700000";}i:153;a:2:{i:0;s:13:"1544.48000000";i:1;s:10:"9.07750000";}i:154;a:2:{i:0;s:13:"1544.47000000";i:1;s:11:"22.88020000";}i:155;a:2:{i:0;s:13:"1544.46000000";i:1;s:11:"17.25240000";}i:156;a:2:{i:0;s:13:"1544.45000000";i:1;s:10:"4.40000000";}i:157;a:2:{i:0;s:13:"1544.44000000";i:1;s:11:"59.68400000";}i:158;a:2:{i:0;s:13:"1544.43000000";i:1;s:10:"0.32280000";}i:159;a:2:{i:0;s:13:"1544.42000000";i:1;s:10:"3.24080000";}i:160;a:2:{i:0;s:13:"1544.41000000";i:1;s:10:"0.01650000";}i:161;a:2:{i:0;s:13:"1544.40000000";i:1;s:10:"9.06210000";}i:162;a:2:{i:0;s:13:"1544.39000000";i:1;s:10:"0.02580000";}i:163;a:2:{i:0;s:13:"1544.38000000";i:1;s:10:"0.08690000";}i:164;a:2:{i:0;s:13:"1544.37000000";i:1;s:11:"16.96380000";}i:165;a:2:{i:0;s:13:"1544.35000000";i:1;s:10:"0.21890000";}i:166;a:2:{i:0;s:13:"1544.34000000";i:1;s:10:"9.12480000";}i:167;a:2:{i:0;s:13:"1544.33000000";i:1;s:10:"0.03490000";}i:168;a:2:{i:0;s:13:"1544.32000000";i:1;s:11:"47.75570000";}i:169;a:2:{i:0;s:13:"1544.30000000";i:1;s:10:"0.10830000";}i:170;a:2:{i:0;s:13:"1544.29000000";i:1;s:10:"0.43040000";}i:171;a:2:{i:0;s:13:"1544.27000000";i:1;s:10:"0.70600000";}i:172;a:2:{i:0;s:13:"1544.25000000";i:1;s:10:"2.72770000";}i:173;a:2:{i:0;s:13:"1544.24000000";i:1;s:10:"0.00400000";}i:174;a:2:{i:0;s:13:"1544.21000000";i:1;s:10:"0.00330000";}i:175;a:2:{i:0;s:13:"1544.19000000";i:1;s:10:"0.00490000";}i:176;a:2:{i:0;s:13:"1544.18000000";i:1;s:10:"0.01730000";}i:177;a:2:{i:0;s:13:"1544.17000000";i:1;s:10:"0.00820000";}i:178;a:2:{i:0;s:13:"1544.16000000";i:1;s:11:"28.92100000";}i:179;a:2:{i:0;s:13:"1544.13000000";i:1;s:10:"0.16000000";}i:180;a:2:{i:0;s:13:"1544.12000000";i:1;s:10:"0.00380000";}i:181;a:2:{i:0;s:13:"1544.11000000";i:1;s:10:"0.03290000";}i:182;a:2:{i:0;s:13:"1544.10000000";i:1;s:10:"0.01330000";}i:183;a:2:{i:0;s:13:"1544.09000000";i:1;s:10:"4.59090000";}i:184;a:2:{i:0;s:13:"1544.08000000";i:1;s:10:"0.00730000";}i:185;a:2:{i:0;s:13:"1544.07000000";i:1;s:10:"0.00420000";}i:186;a:2:{i:0;s:13:"1544.06000000";i:1;s:10:"0.31580000";}i:187;a:2:{i:0;s:13:"1544.05000000";i:1;s:10:"0.12280000";}i:188;a:2:{i:0;s:13:"1544.04000000";i:1;s:10:"1.98870000";}i:189;a:2:{i:0;s:13:"1544.02000000";i:1;s:10:"0.20060000";}i:190;a:2:{i:0;s:13:"1544.01000000";i:1;s:10:"0.06760000";}i:191;a:2:{i:0;s:13:"1544.00000000";i:1;s:10:"5.97450000";}i:192;a:2:{i:0;s:13:"1543.99000000";i:1;s:10:"0.19700000";}i:193;a:2:{i:0;s:13:"1543.98000000";i:1;s:10:"0.01000000";}i:194;a:2:{i:0;s:13:"1543.97000000";i:1;s:11:"24.02800000";}i:195;a:2:{i:0;s:13:"1543.96000000";i:1;s:10:"0.00330000";}i:196;a:2:{i:0;s:13:"1543.93000000";i:1;s:11:"50.50240000";}i:197;a:2:{i:0;s:13:"1543.92000000";i:1;s:11:"40.55760000";}i:198;a:2:{i:0;s:13:"1543.91000000";i:1;s:10:"0.00330000";}i:199;a:2:{i:0;s:13:"1543.90000000";i:1;s:11:"11.34760000";}i:200;a:2:{i:0;s:13:"1543.88000000";i:1;s:11:"28.77270000";}i:201;a:2:{i:0;s:13:"1543.87000000";i:1;s:10:"0.00580000";}i:202;a:2:{i:0;s:13:"1543.86000000";i:1;s:10:"0.00790000";}i:203;a:2:{i:0;s:13:"1543.85000000";i:1;s:10:"0.00330000";}i:204;a:2:{i:0;s:13:"1543.84000000";i:1;s:10:"0.00400000";}i:205;a:2:{i:0;s:13:"1543.83000000";i:1;s:10:"0.00330000";}i:206;a:2:{i:0;s:13:"1543.82000000";i:1;s:10:"6.87350000";}i:207;a:2:{i:0;s:13:"1543.81000000";i:1;s:10:"0.16530000";}i:208;a:2:{i:0;s:13:"1543.80000000";i:1;s:10:"0.02050000";}i:209;a:2:{i:0;s:13:"1543.79000000";i:1;s:11:"15.00330000";}i:210;a:2:{i:0;s:13:"1543.77000000";i:1;s:10:"3.04930000";}i:211;a:2:{i:0;s:13:"1543.76000000";i:1;s:10:"0.13740000";}i:212;a:2:{i:0;s:13:"1543.75000000";i:1;s:10:"0.00670000";}i:213;a:2:{i:0;s:13:"1543.73000000";i:1;s:10:"0.41400000";}i:214;a:2:{i:0;s:13:"1543.71000000";i:1;s:10:"0.01290000";}i:215;a:2:{i:0;s:13:"1543.68000000";i:1;s:10:"0.02670000";}i:216;a:2:{i:0;s:13:"1543.67000000";i:1;s:10:"0.00330000";}i:217;a:2:{i:0;s:13:"1543.63000000";i:1;s:10:"0.02180000";}i:218;a:2:{i:0;s:13:"1543.62000000";i:1;s:10:"0.12950000";}i:219;a:2:{i:0;s:13:"1543.61000000";i:1;s:11:"11.30490000";}i:220;a:2:{i:0;s:13:"1543.60000000";i:1;s:11:"28.81340000";}i:221;a:2:{i:0;s:13:"1543.59000000";i:1;s:10:"1.10360000";}i:222;a:2:{i:0;s:13:"1543.57000000";i:1;s:10:"0.01000000";}i:223;a:2:{i:0;s:13:"1543.56000000";i:1;s:10:"0.00330000";}i:224;a:2:{i:0;s:13:"1543.55000000";i:1;s:10:"0.31570000";}i:225;a:2:{i:0;s:13:"1543.53000000";i:1;s:10:"0.02330000";}i:226;a:2:{i:0;s:13:"1543.50000000";i:1;s:10:"0.01940000";}i:227;a:2:{i:0;s:13:"1543.49000000";i:1;s:10:"0.00660000";}i:228;a:2:{i:0;s:13:"1543.48000000";i:1;s:10:"0.14970000";}i:229;a:2:{i:0;s:13:"1543.47000000";i:1;s:10:"0.00670000";}i:230;a:2:{i:0;s:13:"1543.46000000";i:1;s:10:"0.80710000";}i:231;a:2:{i:0;s:13:"1543.45000000";i:1;s:10:"2.70000000";}i:232;a:2:{i:0;s:13:"1543.44000000";i:1;s:10:"0.00390000";}i:233;a:2:{i:0;s:13:"1543.43000000";i:1;s:11:"21.13270000";}i:234;a:2:{i:0;s:13:"1543.42000000";i:1;s:10:"0.20730000";}i:235;a:2:{i:0;s:13:"1543.41000000";i:1;s:10:"0.00890000";}i:236;a:2:{i:0;s:13:"1543.40000000";i:1;s:11:"28.80410000";}i:237;a:2:{i:0;s:13:"1543.39000000";i:1;s:11:"40.55580000";}i:238;a:2:{i:0;s:13:"1543.37000000";i:1;s:10:"0.00750000";}i:239;a:2:{i:0;s:13:"1543.36000000";i:1;s:10:"2.96860000";}i:240;a:2:{i:0;s:13:"1543.35000000";i:1;s:10:"7.01080000";}i:241;a:2:{i:0;s:13:"1543.33000000";i:1;s:10:"1.35300000";}i:242;a:2:{i:0;s:13:"1543.32000000";i:1;s:10:"0.01010000";}i:243;a:2:{i:0;s:13:"1543.31000000";i:1;s:10:"0.01000000";}i:244;a:2:{i:0;s:13:"1543.30000000";i:1;s:10:"0.01800000";}i:245;a:2:{i:0;s:13:"1543.29000000";i:1;s:10:"2.70000000";}i:246;a:2:{i:0;s:13:"1543.28000000";i:1;s:10:"0.16530000";}i:247;a:2:{i:0;s:13:"1543.27000000";i:1;s:11:"30.46010000";}i:248;a:2:{i:0;s:13:"1543.26000000";i:1;s:12:"101.69490000";}i:249;a:2:{i:0;s:13:"1543.24000000";i:1;s:10:"0.00330000";}i:250;a:2:{i:0;s:13:"1543.23000000";i:1;s:10:"0.00520000";}i:251;a:2:{i:0;s:13:"1543.21000000";i:1;s:10:"0.22640000";}i:252;a:2:{i:0;s:13:"1543.20000000";i:1;s:11:"29.06000000";}i:253;a:2:{i:0;s:13:"1543.19000000";i:1;s:11:"60.80450000";}i:254;a:2:{i:0;s:13:"1543.18000000";i:1;s:12:"159.35620000";}i:255;a:2:{i:0;s:13:"1543.17000000";i:1;s:10:"0.00330000";}i:256;a:2:{i:0;s:13:"1543.16000000";i:1;s:10:"0.00710000";}i:257;a:2:{i:0;s:13:"1543.14000000";i:1;s:10:"0.05000000";}i:258;a:2:{i:0;s:13:"1543.13000000";i:1;s:10:"2.70000000";}i:259;a:2:{i:0;s:13:"1543.12000000";i:1;s:10:"0.00850000";}i:260;a:2:{i:0;s:13:"1543.11000000";i:1;s:10:"0.15040000";}i:261;a:2:{i:0;s:13:"1543.10000000";i:1;s:10:"1.56830000";}i:262;a:2:{i:0;s:13:"1543.09000000";i:1;s:10:"5.14750000";}i:263;a:2:{i:0;s:13:"1543.07000000";i:1;s:10:"0.00410000";}i:264;a:2:{i:0;s:13:"1543.05000000";i:1;s:10:"0.04600000";}i:265;a:2:{i:0;s:13:"1543.04000000";i:1;s:10:"0.16540000";}i:266;a:2:{i:0;s:13:"1543.03000000";i:1;s:10:"0.00330000";}i:267;a:2:{i:0;s:13:"1543.01000000";i:1;s:10:"4.33620000";}i:268;a:2:{i:0;s:13:"1543.00000000";i:1;s:10:"9.33850000";}i:269;a:2:{i:0;s:13:"1542.99000000";i:1;s:10:"0.00370000";}i:270;a:2:{i:0;s:13:"1542.98000000";i:1;s:10:"0.01290000";}i:271;a:2:{i:0;s:13:"1542.97000000";i:1;s:10:"2.70330000";}i:272;a:2:{i:0;s:13:"1542.96000000";i:1;s:10:"0.01050000";}i:273;a:2:{i:0;s:13:"1542.94000000";i:1;s:10:"0.24090000";}i:274;a:2:{i:0;s:13:"1542.93000000";i:1;s:11:"10.70450000";}i:275;a:2:{i:0;s:13:"1542.92000000";i:1;s:11:"28.79970000";}i:276;a:2:{i:0;s:13:"1542.91000000";i:1;s:10:"0.00330000";}i:277;a:2:{i:0;s:13:"1542.90000000";i:1;s:10:"0.04890000";}i:278;a:2:{i:0;s:13:"1542.88000000";i:1;s:10:"6.89350000";}i:279;a:2:{i:0;s:13:"1542.86000000";i:1;s:10:"0.04070000";}i:280;a:2:{i:0;s:13:"1542.85000000";i:1;s:10:"1.32680000";}i:281;a:2:{i:0;s:13:"1542.84000000";i:1;s:10:"1.05750000";}i:282;a:2:{i:0;s:13:"1542.82000000";i:1;s:10:"0.14990000";}i:283;a:2:{i:0;s:13:"1542.81000000";i:1;s:10:"2.90540000";}i:284;a:2:{i:0;s:13:"1542.80000000";i:1;s:10:"0.31480000";}i:285;a:2:{i:0;s:13:"1542.78000000";i:1;s:10:"0.03810000";}i:286;a:2:{i:0;s:13:"1542.77000000";i:1;s:10:"0.00330000";}i:287;a:2:{i:0;s:13:"1542.76000000";i:1;s:10:"0.00680000";}i:288;a:2:{i:0;s:13:"1542.75000000";i:1;s:10:"0.00330000";}i:289;a:2:{i:0;s:13:"1542.74000000";i:1;s:10:"0.26980000";}i:290;a:2:{i:0;s:13:"1542.73000000";i:1;s:10:"0.01000000";}i:291;a:2:{i:0;s:13:"1542.72000000";i:1;s:10:"0.01890000";}i:292;a:2:{i:0;s:13:"1542.70000000";i:1;s:10:"0.05330000";}i:293;a:2:{i:0;s:13:"1542.69000000";i:1;s:10:"1.00570000";}i:294;a:2:{i:0;s:13:"1542.67000000";i:1;s:10:"0.00340000";}i:295;a:2:{i:0;s:13:"1542.66000000";i:1;s:10:"0.29260000";}i:296;a:2:{i:0;s:13:"1542.65000000";i:1;s:10:"2.70000000";}i:297;a:2:{i:0;s:13:"1542.64000000";i:1;s:11:"28.76010000";}i:298;a:2:{i:0;s:13:"1542.63000000";i:1;s:10:"0.00820000";}i:299;a:2:{i:0;s:13:"1542.62000000";i:1;s:10:"0.00490000";}i:300;a:2:{i:0;s:13:"1542.61000000";i:1;s:10:"0.02120000";}i:301;a:2:{i:0;s:13:"1542.60000000";i:1;s:10:"0.03400000";}i:302;a:2:{i:0;s:13:"1542.59000000";i:1;s:10:"0.10000000";}i:303;a:2:{i:0;s:13:"1542.58000000";i:1;s:10:"0.00360000";}i:304;a:2:{i:0;s:13:"1542.57000000";i:1;s:10:"0.01500000";}i:305;a:2:{i:0;s:13:"1542.56000000";i:1;s:10:"0.00820000";}i:306;a:2:{i:0;s:13:"1542.55000000";i:1;s:11:"48.58930000";}i:307;a:2:{i:0;s:13:"1542.54000000";i:1;s:12:"162.31600000";}i:308;a:2:{i:0;s:13:"1542.53000000";i:1;s:10:"0.19130000";}i:309;a:2:{i:0;s:13:"1542.51000000";i:1;s:10:"0.50000000";}i:310;a:2:{i:0;s:13:"1542.50000000";i:1;s:10:"0.02500000";}i:311;a:2:{i:0;s:13:"1542.49000000";i:1;s:10:"2.73240000";}i:312;a:2:{i:0;s:13:"1542.48000000";i:1;s:10:"0.00380000";}i:313;a:2:{i:0;s:13:"1542.46000000";i:1;s:10:"0.03590000";}i:314;a:2:{i:0;s:13:"1542.45000000";i:1;s:10:"0.15070000";}i:315;a:2:{i:0;s:13:"1542.44000000";i:1;s:10:"2.14770000";}i:316;a:2:{i:0;s:13:"1542.42000000";i:1;s:10:"0.01560000";}i:317;a:2:{i:0;s:13:"1542.41000000";i:1;s:10:"6.87350000";}i:318;a:2:{i:0;s:13:"1542.40000000";i:1;s:10:"0.01620000";}i:319;a:2:{i:0;s:13:"1542.39000000";i:1;s:10:"0.01400000";}i:320;a:2:{i:0;s:13:"1542.37000000";i:1;s:10:"0.01900000";}i:321;a:2:{i:0;s:13:"1542.36000000";i:1;s:11:"28.76010000";}i:322;a:2:{i:0;s:13:"1542.35000000";i:1;s:10:"0.00330000";}i:323;a:2:{i:0;s:13:"1542.34000000";i:1;s:10:"0.05340000";}i:324;a:2:{i:0;s:13:"1542.33000000";i:1;s:10:"2.81890000";}i:325;a:2:{i:0;s:13:"1542.32000000";i:1;s:10:"0.05700000";}i:326;a:2:{i:0;s:13:"1542.31000000";i:1;s:10:"0.05420000";}i:327;a:2:{i:0;s:13:"1542.30000000";i:1;s:10:"0.00420000";}i:328;a:2:{i:0;s:13:"1542.28000000";i:1;s:10:"0.10800000";}i:329;a:2:{i:0;s:13:"1542.27000000";i:1;s:10:"0.02910000";}i:330;a:2:{i:0;s:13:"1542.25000000";i:1;s:10:"0.05000000";}i:331;a:2:{i:0;s:13:"1542.24000000";i:1;s:10:"0.20820000";}i:332;a:2:{i:0;s:13:"1542.22000000";i:1;s:10:"0.02740000";}i:333;a:2:{i:0;s:13:"1542.21000000";i:1;s:10:"0.20590000";}i:334;a:2:{i:0;s:13:"1542.20000000";i:1;s:10:"0.16540000";}i:335;a:2:{i:0;s:13:"1542.19000000";i:1;s:10:"0.00700000";}i:336;a:2:{i:0;s:13:"1542.18000000";i:1;s:12:"162.35070000";}i:337;a:2:{i:0;s:13:"1542.17000000";i:1;s:10:"2.77450000";}i:338;a:2:{i:0;s:13:"1542.15000000";i:1;s:10:"0.00960000";}i:339;a:2:{i:0;s:13:"1542.14000000";i:1;s:10:"0.00330000";}i:340;a:2:{i:0;s:13:"1542.12000000";i:1;s:10:"0.24990000";}i:341;a:2:{i:0;s:13:"1542.11000000";i:1;s:10:"0.00660000";}i:342;a:2:{i:0;s:13:"1542.10000000";i:1;s:10:"0.01370000";}i:343;a:2:{i:0;s:13:"1542.09000000";i:1;s:10:"0.00900000";}i:344;a:2:{i:0;s:13:"1542.07000000";i:1;s:10:"0.02910000";}i:345;a:2:{i:0;s:13:"1542.05000000";i:1;s:10:"0.50000000";}i:346;a:2:{i:0;s:13:"1542.04000000";i:1;s:10:"0.01920000";}i:347;a:2:{i:0;s:13:"1542.03000000";i:1;s:10:"0.17430000";}i:348;a:2:{i:0;s:13:"1542.01000000";i:1;s:10:"2.70900000";}i:349;a:2:{i:0;s:13:"1542.00000000";i:1;s:11:"14.47000000";}i:350;a:2:{i:0;s:13:"1541.98000000";i:1;s:10:"0.00330000";}i:351;a:2:{i:0;s:13:"1541.97000000";i:1;s:10:"1.01670000";}i:352;a:2:{i:0;s:13:"1541.96000000";i:1;s:10:"0.00570000";}i:353;a:2:{i:0;s:13:"1541.94000000";i:1;s:10:"6.87350000";}i:354;a:2:{i:0;s:13:"1541.93000000";i:1;s:10:"0.00360000";}i:355;a:2:{i:0;s:13:"1541.90000000";i:1;s:10:"0.05380000";}i:356;a:2:{i:0;s:13:"1541.87000000";i:1;s:10:"0.13660000";}i:357;a:2:{i:0;s:13:"1541.85000000";i:1;s:10:"2.72390000";}i:358;a:2:{i:0;s:13:"1541.84000000";i:1;s:10:"0.08290000";}i:359;a:2:{i:0;s:13:"1541.82000000";i:1;s:10:"0.00360000";}i:360;a:2:{i:0;s:13:"1541.81000000";i:1;s:10:"0.10760000";}i:361;a:2:{i:0;s:13:"1541.79000000";i:1;s:10:"0.05000000";}i:362;a:2:{i:0;s:13:"1541.78000000";i:1;s:10:"0.00400000";}i:363;a:2:{i:0;s:13:"1541.76000000";i:1;s:10:"0.01230000";}i:364;a:2:{i:0;s:13:"1541.75000000";i:1;s:10:"0.11220000";}i:365;a:2:{i:0;s:13:"1541.74000000";i:1;s:11:"41.75610000";}i:366;a:2:{i:0;s:13:"1541.72000000";i:1;s:10:"0.00330000";}i:367;a:2:{i:0;s:13:"1541.69000000";i:1;s:10:"2.70000000";}i:368;a:2:{i:0;s:13:"1541.68000000";i:1;s:10:"0.00330000";}i:369;a:2:{i:0;s:13:"1541.67000000";i:1;s:10:"0.01000000";}i:370;a:2:{i:0;s:13:"1541.66000000";i:1;s:10:"0.18590000";}i:371;a:2:{i:0;s:13:"1541.65000000";i:1;s:10:"0.15080000";}i:372;a:2:{i:0;s:13:"1541.62000000";i:1;s:10:"0.10600000";}i:373;a:2:{i:0;s:13:"1541.61000000";i:1;s:10:"0.22120000";}i:374;a:2:{i:0;s:13:"1541.60000000";i:1;s:10:"0.09850000";}i:375;a:2:{i:0;s:13:"1541.58000000";i:1;s:10:"0.27540000";}i:376;a:2:{i:0;s:13:"1541.57000000";i:1;s:10:"0.00710000";}i:377;a:2:{i:0;s:13:"1541.54000000";i:1;s:10:"0.00480000";}i:378;a:2:{i:0;s:13:"1541.53000000";i:1;s:10:"2.70000000";}i:379;a:2:{i:0;s:13:"1541.52000000";i:1;s:10:"0.03650000";}i:380;a:2:{i:0;s:13:"1541.51000000";i:1;s:10:"0.00650000";}i:381;a:2:{i:0;s:13:"1541.49000000";i:1;s:10:"0.01740000";}i:382;a:2:{i:0;s:13:"1541.48000000";i:1;s:10:"0.00500000";}i:383;a:2:{i:0;s:13:"1541.47000000";i:1;s:10:"6.88030000";}i:384;a:2:{i:0;s:13:"1541.46000000";i:1;s:10:"0.10590000";}i:385;a:2:{i:0;s:13:"1541.44000000";i:1;s:10:"0.14990000";}i:386;a:2:{i:0;s:13:"1541.42000000";i:1;s:10:"0.00820000";}i:387;a:2:{i:0;s:13:"1541.40000000";i:1;s:10:"0.00580000";}i:388;a:2:{i:0;s:13:"1541.37000000";i:1;s:10:"2.70000000";}i:389;a:2:{i:0;s:13:"1541.35000000";i:1;s:10:"0.00720000";}i:390;a:2:{i:0;s:13:"1541.34000000";i:1;s:10:"0.05000000";}i:391;a:2:{i:0;s:13:"1541.33000000";i:1;s:10:"0.00430000";}i:392;a:2:{i:0;s:13:"1541.31000000";i:1;s:10:"0.10690000";}i:393;a:2:{i:0;s:13:"1541.29000000";i:1;s:10:"0.03170000";}i:394;a:2:{i:0;s:13:"1541.28000000";i:1;s:10:"0.00790000";}i:395;a:2:{i:0;s:13:"1541.26000000";i:1;s:10:"0.00330000";}i:396;a:2:{i:0;s:13:"1541.25000000";i:1;s:10:"0.01910000";}i:397;a:2:{i:0;s:13:"1541.24000000";i:1;s:10:"0.01570000";}i:398;a:2:{i:0;s:13:"1541.22000000";i:1;s:10:"0.65860000";}i:399;a:2:{i:0;s:13:"1541.21000000";i:1;s:12:"165.15270000";}i:400;a:2:{i:0;s:13:"1541.18000000";i:1;s:10:"0.00530000";}i:401;a:2:{i:0;s:13:"1541.17000000";i:1;s:10:"0.16030000";}i:402;a:2:{i:0;s:13:"1541.16000000";i:1;s:10:"0.00500000";}i:403;a:2:{i:0;s:13:"1541.15000000";i:1;s:10:"1.10000000";}i:404;a:2:{i:0;s:13:"1541.13000000";i:1;s:10:"0.42010000";}i:405;a:2:{i:0;s:13:"1541.10000000";i:1;s:10:"0.01390000";}i:406;a:2:{i:0;s:13:"1541.09000000";i:1;s:10:"0.00340000";}i:407;a:2:{i:0;s:13:"1541.07000000";i:1;s:10:"0.01050000";}i:408;a:2:{i:0;s:13:"1541.05000000";i:1;s:10:"2.70330000";}i:409;a:2:{i:0;s:13:"1541.04000000";i:1;s:10:"0.10000000";}i:410;a:2:{i:0;s:13:"1541.00000000";i:1;s:11:"12.59750000";}i:411;a:2:{i:0;s:13:"1540.99000000";i:1;s:10:"0.06410000";}i:412;a:2:{i:0;s:13:"1540.98000000";i:1;s:10:"0.01860000";}i:413;a:2:{i:0;s:13:"1540.96000000";i:1;s:10:"0.03160000";}i:414;a:2:{i:0;s:13:"1540.95000000";i:1;s:10:"0.29560000";}i:415;a:2:{i:0;s:13:"1540.94000000";i:1;s:10:"0.01380000";}i:416;a:2:{i:0;s:13:"1540.93000000";i:1;s:10:"0.07440000";}i:417;a:2:{i:0;s:13:"1540.90000000";i:1;s:10:"0.06800000";}i:418;a:2:{i:0;s:13:"1540.89000000";i:1;s:10:"2.70000000";}i:419;a:2:{i:0;s:13:"1540.88000000";i:1;s:10:"0.00580000";}i:420;a:2:{i:0;s:13:"1540.86000000";i:1;s:10:"0.00910000";}i:421;a:2:{i:0;s:13:"1540.85000000";i:1;s:10:"0.15080000";}i:422;a:2:{i:0;s:13:"1540.84000000";i:1;s:10:"0.02260000";}i:423;a:2:{i:0;s:13:"1540.83000000";i:1;s:10:"0.00330000";}i:424;a:2:{i:0;s:13:"1540.80000000";i:1;s:10:"0.00790000";}i:425;a:2:{i:0;s:13:"1540.78000000";i:1;s:10:"0.02670000";}i:426;a:2:{i:0;s:13:"1540.76000000";i:1;s:10:"0.15000000";}i:427;a:2:{i:0;s:13:"1540.73000000";i:1;s:10:"2.70450000";}i:428;a:2:{i:0;s:13:"1540.72000000";i:1;s:10:"3.24530000";}i:429;a:2:{i:0;s:13:"1540.71000000";i:1;s:10:"0.01760000";}i:430;a:2:{i:0;s:13:"1540.69000000";i:1;s:10:"0.20540000";}i:431;a:2:{i:0;s:13:"1540.68000000";i:1;s:10:"0.00390000";}i:432;a:2:{i:0;s:13:"1540.67000000";i:1;s:10:"0.00450000";}i:433;a:2:{i:0;s:13:"1540.66000000";i:1;s:10:"0.00780000";}i:434;a:2:{i:0;s:13:"1540.62000000";i:1;s:10:"0.10330000";}i:435;a:2:{i:0;s:13:"1540.60000000";i:1;s:10:"0.00960000";}i:436;a:2:{i:0;s:13:"1540.57000000";i:1;s:10:"2.70000000";}i:437;a:2:{i:0;s:13:"1540.55000000";i:1;s:10:"0.00350000";}i:438;a:2:{i:0;s:13:"1540.53000000";i:1;s:10:"6.87350000";}i:439;a:2:{i:0;s:13:"1540.51000000";i:1;s:10:"0.00780000";}i:440;a:2:{i:0;s:13:"1540.50000000";i:1;s:10:"0.01010000";}i:441;a:2:{i:0;s:13:"1540.49000000";i:1;s:10:"0.00750000";}i:442;a:2:{i:0;s:13:"1540.48000000";i:1;s:10:"0.00330000";}i:443;a:2:{i:0;s:13:"1540.47000000";i:1;s:10:"0.01790000";}i:444;a:2:{i:0;s:13:"1540.45000000";i:1;s:10:"0.00690000";}i:445;a:2:{i:0;s:13:"1540.41000000";i:1;s:10:"3.30740000";}i:446;a:2:{i:0;s:13:"1540.40000000";i:1;s:10:"0.20110000";}i:447;a:2:{i:0;s:13:"1540.38000000";i:1;s:10:"0.10000000";}i:448;a:2:{i:0;s:13:"1540.36000000";i:1;s:10:"0.00480000";}i:449;a:2:{i:0;s:13:"1540.35000000";i:1;s:10:"0.00790000";}i:450;a:2:{i:0;s:13:"1540.33000000";i:1;s:10:"0.00390000";}i:451;a:2:{i:0;s:13:"1540.32000000";i:1;s:10:"0.01160000";}i:452;a:2:{i:0;s:13:"1540.30000000";i:1;s:10:"0.02930000";}i:453;a:2:{i:0;s:13:"1540.29000000";i:1;s:10:"0.01170000";}i:454;a:2:{i:0;s:13:"1540.28000000";i:1;s:10:"0.00380000";}i:455;a:2:{i:0;s:13:"1540.26000000";i:1;s:12:"162.55270000";}i:456;a:2:{i:0;s:13:"1540.25000000";i:1;s:10:"0.00810000";}i:457;a:2:{i:0;s:13:"1540.23000000";i:1;s:10:"0.10000000";}i:458;a:2:{i:0;s:13:"1540.22000000";i:1;s:10:"0.00400000";}i:459;a:2:{i:0;s:13:"1540.21000000";i:1;s:10:"0.00700000";}i:460;a:2:{i:0;s:13:"1540.20000000";i:1;s:10:"0.00330000";}i:461;a:2:{i:0;s:13:"1540.18000000";i:1;s:10:"0.00820000";}i:462;a:2:{i:0;s:13:"1540.14000000";i:1;s:10:"0.08430000";}i:463;a:2:{i:0;s:13:"1540.13000000";i:1;s:10:"0.00660000";}i:464;a:2:{i:0;s:13:"1540.10000000";i:1;s:10:"0.03990000";}i:465;a:2:{i:0;s:13:"1540.09000000";i:1;s:10:"0.15010000";}i:466;a:2:{i:0;s:13:"1540.08000000";i:1;s:10:"0.00670000";}i:467;a:2:{i:0;s:13:"1540.07000000";i:1;s:10:"0.10000000";}i:468;a:2:{i:0;s:13:"1540.06000000";i:1;s:10:"6.87350000";}i:469;a:2:{i:0;s:13:"1540.05000000";i:1;s:10:"0.00470000";}i:470;a:2:{i:0;s:13:"1540.04000000";i:1;s:10:"0.15090000";}i:471;a:2:{i:0;s:13:"1540.01000000";i:1;s:10:"0.11220000";}i:472;a:2:{i:0;s:13:"1540.00000000";i:1;s:12:"300.14820000";}i:473;a:2:{i:0;s:13:"1539.99000000";i:1;s:10:"0.00510000";}i:474;a:2:{i:0;s:13:"1539.98000000";i:1;s:10:"0.00970000";}i:475;a:2:{i:0;s:13:"1539.92000000";i:1;s:10:"0.03080000";}i:476;a:2:{i:0;s:13:"1539.91000000";i:1;s:10:"0.27000000";}i:477;a:2:{i:0;s:13:"1539.89000000";i:1;s:10:"0.00360000";}i:478;a:2:{i:0;s:13:"1539.88000000";i:1;s:10:"0.16230000";}i:479;a:2:{i:0;s:13:"1539.86000000";i:1;s:10:"0.26520000";}i:480;a:2:{i:0;s:13:"1539.84000000";i:1;s:10:"0.00790000";}i:481;a:2:{i:0;s:13:"1539.81000000";i:1;s:10:"0.60410000";}i:482;a:2:{i:0;s:13:"1539.80000000";i:1;s:10:"0.00370000";}i:483;a:2:{i:0;s:13:"1539.79000000";i:1;s:10:"0.20120000";}i:484;a:2:{i:0;s:13:"1539.78000000";i:1;s:10:"6.49440000";}i:485;a:2:{i:0;s:13:"1539.77000000";i:1;s:10:"0.00330000";}i:486;a:2:{i:0;s:13:"1539.76000000";i:1;s:10:"0.00380000";}i:487;a:2:{i:0;s:13:"1539.75000000";i:1;s:10:"0.00860000";}i:488;a:2:{i:0;s:13:"1539.73000000";i:1;s:10:"0.00340000";}i:489;a:2:{i:0;s:13:"1539.71000000";i:1;s:10:"0.03750000";}i:490;a:2:{i:0;s:13:"1539.70000000";i:1;s:10:"0.02920000";}i:491;a:2:{i:0;s:13:"1539.68000000";i:1;s:10:"0.11040000";}i:492;a:2:{i:0;s:13:"1539.66000000";i:1;s:10:"0.06910000";}i:493;a:2:{i:0;s:13:"1539.65000000";i:1;s:10:"0.00770000";}i:494;a:2:{i:0;s:13:"1539.60000000";i:1;s:10:"1.00000000";}i:495;a:2:{i:0;s:13:"1539.59000000";i:1;s:10:"6.87350000";}i:496;a:2:{i:0;s:13:"1539.56000000";i:1;s:10:"1.01670000";}i:497;a:2:{i:0;s:13:"1539.54000000";i:1;s:10:"0.00450000";}i:498;a:2:{i:0;s:13:"1539.51000000";i:1;s:10:"0.00490000";}i:499;a:2:{i:0;s:13:"1539.50000000";i:1;s:10:"0.01430000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:13:"1546.37000000";i:1;s:10:"8.03110000";}i:1;a:2:{i:0;s:13:"1546.38000000";i:1;s:10:"2.11600000";}i:2;a:2:{i:0;s:13:"1546.39000000";i:1;s:10:"0.00340000";}i:3;a:2:{i:0;s:13:"1546.40000000";i:1;s:10:"0.01070000";}i:4;a:2:{i:0;s:13:"1546.41000000";i:1;s:10:"0.00340000";}i:5;a:2:{i:0;s:13:"1546.42000000";i:1;s:10:"0.00830000";}i:6;a:2:{i:0;s:13:"1546.43000000";i:1;s:10:"0.00340000";}i:7;a:2:{i:0;s:13:"1546.44000000";i:1;s:10:"0.00340000";}i:8;a:2:{i:0;s:13:"1546.45000000";i:1;s:10:"0.00670000";}i:9;a:2:{i:0;s:13:"1546.46000000";i:1;s:10:"0.00340000";}i:10;a:2:{i:0;s:13:"1546.47000000";i:1;s:10:"0.00330000";}i:11;a:2:{i:0;s:13:"1546.48000000";i:1;s:10:"0.01480000";}i:12;a:2:{i:0;s:13:"1546.50000000";i:1;s:10:"0.00340000";}i:13;a:2:{i:0;s:13:"1546.51000000";i:1;s:10:"1.38880000";}i:14;a:2:{i:0;s:13:"1546.52000000";i:1;s:10:"0.21660000";}i:15;a:2:{i:0;s:13:"1546.54000000";i:1;s:10:"0.00330000";}i:16;a:2:{i:0;s:13:"1546.55000000";i:1;s:10:"2.92100000";}i:17;a:2:{i:0;s:13:"1546.56000000";i:1;s:10:"0.02090000";}i:18;a:2:{i:0;s:13:"1546.57000000";i:1;s:10:"0.00330000";}i:19;a:2:{i:0;s:13:"1546.58000000";i:1;s:10:"1.50170000";}i:20;a:2:{i:0;s:13:"1546.59000000";i:1;s:10:"9.05440000";}i:21;a:2:{i:0;s:13:"1546.60000000";i:1;s:11:"18.12180000";}i:22;a:2:{i:0;s:13:"1546.61000000";i:1;s:10:"0.37160000";}i:23;a:2:{i:0;s:13:"1546.62000000";i:1;s:10:"0.00660000";}i:24;a:2:{i:0;s:13:"1546.64000000";i:1;s:10:"0.01120000";}i:25;a:2:{i:0;s:13:"1546.65000000";i:1;s:10:"0.96130000";}i:26;a:2:{i:0;s:13:"1546.66000000";i:1;s:10:"3.05400000";}i:27;a:2:{i:0;s:13:"1546.69000000";i:1;s:10:"0.00330000";}i:28;a:2:{i:0;s:13:"1546.71000000";i:1;s:10:"3.76730000";}i:29;a:2:{i:0;s:13:"1546.72000000";i:1;s:10:"0.51720000";}i:30;a:2:{i:0;s:13:"1546.73000000";i:1;s:10:"0.44800000";}i:31;a:2:{i:0;s:13:"1546.74000000";i:1;s:10:"2.23690000";}i:32;a:2:{i:0;s:13:"1546.75000000";i:1;s:10:"0.00330000";}i:33;a:2:{i:0;s:13:"1546.76000000";i:1;s:11:"17.24650000";}i:34;a:2:{i:0;s:13:"1546.77000000";i:1;s:11:"11.22070000";}i:35;a:2:{i:0;s:13:"1546.78000000";i:1;s:11:"34.84130000";}i:36;a:2:{i:0;s:13:"1546.79000000";i:1;s:10:"0.51650000";}i:37;a:2:{i:0;s:13:"1546.80000000";i:1;s:10:"0.41450000";}i:38;a:2:{i:0;s:13:"1546.84000000";i:1;s:10:"0.03230000";}i:39;a:2:{i:0;s:13:"1546.85000000";i:1;s:10:"0.05000000";}i:40;a:2:{i:0;s:13:"1546.86000000";i:1;s:10:"0.03330000";}i:41;a:2:{i:0;s:13:"1546.88000000";i:1;s:10:"0.01450000";}i:42;a:2:{i:0;s:13:"1546.89000000";i:1;s:10:"0.32290000";}i:43;a:2:{i:0;s:13:"1546.90000000";i:1;s:10:"3.70490000";}i:44;a:2:{i:0;s:13:"1546.92000000";i:1;s:10:"9.05940000";}i:45;a:2:{i:0;s:13:"1546.93000000";i:1;s:11:"17.27650000";}i:46;a:2:{i:0;s:13:"1546.95000000";i:1;s:10:"0.01970000";}i:47;a:2:{i:0;s:13:"1546.96000000";i:1;s:10:"0.01450000";}i:48;a:2:{i:0;s:13:"1546.97000000";i:1;s:10:"0.01300000";}i:49;a:2:{i:0;s:13:"1546.98000000";i:1;s:10:"9.04940000";}i:50;a:2:{i:0;s:13:"1546.99000000";i:1;s:10:"0.36960000";}i:51;a:2:{i:0;s:13:"1547.00000000";i:1;s:10:"4.03330000";}i:52;a:2:{i:0;s:13:"1547.01000000";i:1;s:11:"10.88130000";}i:53;a:2:{i:0;s:13:"1547.02000000";i:1;s:10:"9.04940000";}i:54;a:2:{i:0;s:13:"1547.03000000";i:1;s:10:"0.72800000";}i:55;a:2:{i:0;s:13:"1547.04000000";i:1;s:10:"0.21150000";}i:56;a:2:{i:0;s:13:"1547.05000000";i:1;s:11:"15.72110000";}i:57;a:2:{i:0;s:13:"1547.06000000";i:1;s:10:"6.70820000";}i:58;a:2:{i:0;s:13:"1547.07000000";i:1;s:10:"4.00630000";}i:59;a:2:{i:0;s:13:"1547.08000000";i:1;s:10:"4.00000000";}i:60;a:2:{i:0;s:13:"1547.09000000";i:1;s:10:"0.54600000";}i:61;a:2:{i:0;s:13:"1547.10000000";i:1;s:10:"0.51800000";}i:62;a:2:{i:0;s:13:"1547.12000000";i:1;s:11:"18.67760000";}i:63;a:2:{i:0;s:13:"1547.13000000";i:1;s:10:"1.35060000";}i:64;a:2:{i:0;s:13:"1547.14000000";i:1;s:10:"6.66660000";}i:65;a:2:{i:0;s:13:"1547.15000000";i:1;s:10:"9.04780000";}i:66;a:2:{i:0;s:13:"1547.18000000";i:1;s:10:"0.00330000";}i:67;a:2:{i:0;s:13:"1547.19000000";i:1;s:10:"0.68600000";}i:68;a:2:{i:0;s:13:"1547.20000000";i:1;s:11:"11.12260000";}i:69;a:2:{i:0;s:13:"1547.21000000";i:1;s:11:"11.85310000";}i:70;a:2:{i:0;s:13:"1547.22000000";i:1;s:10:"9.06920000";}i:71;a:2:{i:0;s:13:"1547.24000000";i:1;s:10:"0.00330000";}i:72;a:2:{i:0;s:13:"1547.25000000";i:1;s:10:"9.05700000";}i:73;a:2:{i:0;s:13:"1547.26000000";i:1;s:11:"23.00720000";}i:74;a:2:{i:0;s:13:"1547.27000000";i:1;s:10:"0.85180000";}i:75;a:2:{i:0;s:13:"1547.28000000";i:1;s:11:"12.73920000";}i:76;a:2:{i:0;s:13:"1547.29000000";i:1;s:11:"28.85070000";}i:77;a:2:{i:0;s:13:"1547.31000000";i:1;s:10:"0.00330000";}i:78;a:2:{i:0;s:13:"1547.32000000";i:1;s:10:"0.01790000";}i:79;a:2:{i:0;s:13:"1547.33000000";i:1;s:10:"2.70000000";}i:80;a:2:{i:0;s:13:"1547.35000000";i:1;s:10:"0.03000000";}i:81;a:2:{i:0;s:13:"1547.36000000";i:1;s:10:"0.00790000";}i:82;a:2:{i:0;s:13:"1547.38000000";i:1;s:11:"14.25250000";}i:83;a:2:{i:0;s:13:"1547.39000000";i:1;s:10:"9.14680000";}i:84;a:2:{i:0;s:13:"1547.40000000";i:1;s:11:"10.86770000";}i:85;a:2:{i:0;s:13:"1547.41000000";i:1;s:10:"9.05670000";}i:86;a:2:{i:0;s:13:"1547.42000000";i:1;s:11:"18.00930000";}i:87;a:2:{i:0;s:13:"1547.43000000";i:1;s:10:"1.45600000";}i:88;a:2:{i:0;s:13:"1547.44000000";i:1;s:11:"10.39490000";}i:89;a:2:{i:0;s:13:"1547.45000000";i:1;s:11:"11.61930000";}i:90;a:2:{i:0;s:13:"1547.46000000";i:1;s:11:"28.76010000";}i:91;a:2:{i:0;s:13:"1547.47000000";i:1;s:10:"0.00330000";}i:92;a:2:{i:0;s:13:"1547.48000000";i:1;s:10:"1.08130000";}i:93;a:2:{i:0;s:13:"1547.49000000";i:1;s:10:"4.89660000";}i:94;a:2:{i:0;s:13:"1547.51000000";i:1;s:10:"0.94130000";}i:95;a:2:{i:0;s:13:"1547.52000000";i:1;s:10:"0.88990000";}i:96;a:2:{i:0;s:13:"1547.53000000";i:1;s:10:"0.01330000";}i:97;a:2:{i:0;s:13:"1547.54000000";i:1;s:10:"0.01460000";}i:98;a:2:{i:0;s:13:"1547.55000000";i:1;s:10:"0.30270000";}i:99;a:2:{i:0;s:13:"1547.56000000";i:1;s:10:"3.26900000";}i:100;a:2:{i:0;s:13:"1547.58000000";i:1;s:10:"6.27500000";}i:101;a:2:{i:0;s:13:"1547.59000000";i:1;s:11:"19.92500000";}i:102;a:2:{i:0;s:13:"1547.60000000";i:1;s:10:"9.06460000";}i:103;a:2:{i:0;s:13:"1547.61000000";i:1;s:11:"17.54460000";}i:104;a:2:{i:0;s:13:"1547.63000000";i:1;s:10:"9.05670000";}i:105;a:2:{i:0;s:13:"1547.65000000";i:1;s:11:"17.25800000";}i:106;a:2:{i:0;s:13:"1547.66000000";i:1;s:10:"0.64810000";}i:107;a:2:{i:0;s:13:"1547.67000000";i:1;s:11:"29.57480000";}i:108;a:2:{i:0;s:13:"1547.68000000";i:1;s:10:"1.42640000";}i:109;a:2:{i:0;s:13:"1547.69000000";i:1;s:10:"5.18400000";}i:110;a:2:{i:0;s:13:"1547.70000000";i:1;s:10:"0.00490000";}i:111;a:2:{i:0;s:13:"1547.72000000";i:1;s:10:"3.23530000";}i:112;a:2:{i:0;s:13:"1547.73000000";i:1;s:10:"0.07920000";}i:113;a:2:{i:0;s:13:"1547.74000000";i:1;s:10:"0.01000000";}i:114;a:2:{i:0;s:13:"1547.75000000";i:1;s:10:"0.00330000";}i:115;a:2:{i:0;s:13:"1547.76000000";i:1;s:10:"2.70790000";}i:116;a:2:{i:0;s:13:"1547.78000000";i:1;s:10:"9.05640000";}i:117;a:2:{i:0;s:13:"1547.79000000";i:1;s:11:"18.11280000";}i:118;a:2:{i:0;s:13:"1547.80000000";i:1;s:11:"14.34000000";}i:119;a:2:{i:0;s:13:"1547.81000000";i:1;s:11:"20.48920000";}i:120;a:2:{i:0;s:13:"1547.82000000";i:1;s:10:"2.01490000";}i:121;a:2:{i:0;s:13:"1547.83000000";i:1;s:11:"28.76010000";}i:122;a:2:{i:0;s:13:"1547.84000000";i:1;s:10:"0.01120000";}i:123;a:2:{i:0;s:13:"1547.86000000";i:1;s:10:"0.05300000";}i:124;a:2:{i:0;s:13:"1547.88000000";i:1;s:10:"1.54070000";}i:125;a:2:{i:0;s:13:"1547.89000000";i:1;s:10:"0.00330000";}i:126;a:2:{i:0;s:13:"1547.90000000";i:1;s:10:"0.00330000";}i:127;a:2:{i:0;s:13:"1547.92000000";i:1;s:10:"0.01120000";}i:128;a:2:{i:0;s:13:"1547.94000000";i:1;s:10:"1.34110000";}i:129;a:2:{i:0;s:13:"1547.95000000";i:1;s:10:"3.23810000";}i:130;a:2:{i:0;s:13:"1547.98000000";i:1;s:11:"18.11610000";}i:131;a:2:{i:0;s:13:"1547.99000000";i:1;s:10:"0.00330000";}i:132;a:2:{i:0;s:13:"1548.00000000";i:1;s:10:"9.21760000";}i:133;a:2:{i:0;s:13:"1548.01000000";i:1;s:10:"9.83240000";}i:134;a:2:{i:0;s:13:"1548.02000000";i:1;s:11:"15.00820000";}i:135;a:2:{i:0;s:13:"1548.04000000";i:1;s:11:"17.39350000";}i:136;a:2:{i:0;s:13:"1548.07000000";i:1;s:10:"1.34770000";}i:137;a:2:{i:0;s:13:"1548.08000000";i:1;s:10:"0.02820000";}i:138;a:2:{i:0;s:13:"1548.10000000";i:1;s:10:"0.05490000";}i:139;a:2:{i:0;s:13:"1548.11000000";i:1;s:11:"28.76340000";}i:140;a:2:{i:0;s:13:"1548.12000000";i:1;s:10:"0.28480000";}i:141;a:2:{i:0;s:13:"1548.13000000";i:1;s:10:"0.16480000";}i:142;a:2:{i:0;s:13:"1548.16000000";i:1;s:10:"0.89910000";}i:143;a:2:{i:0;s:13:"1548.17000000";i:1;s:10:"0.01660000";}i:144;a:2:{i:0;s:13:"1548.18000000";i:1;s:10:"0.00490000";}i:145;a:2:{i:0;s:13:"1548.20000000";i:1;s:10:"2.70000000";}i:146;a:2:{i:0;s:13:"1548.21000000";i:1;s:10:"0.00830000";}i:147;a:2:{i:0;s:13:"1548.22000000";i:1;s:10:"0.00330000";}i:148;a:2:{i:0;s:13:"1548.24000000";i:1;s:11:"14.49900000";}i:149;a:2:{i:0;s:13:"1548.25000000";i:1;s:11:"17.25370000";}i:150;a:2:{i:0;s:13:"1548.27000000";i:1;s:11:"29.07320000";}i:151;a:2:{i:0;s:13:"1548.28000000";i:1;s:10:"0.00330000";}i:152;a:2:{i:0;s:13:"1548.30000000";i:1;s:10:"1.53070000";}i:153;a:2:{i:0;s:13:"1548.32000000";i:1;s:10:"0.00400000";}i:154;a:2:{i:0;s:13:"1548.33000000";i:1;s:10:"0.00330000";}i:155;a:2:{i:0;s:13:"1548.34000000";i:1;s:10:"0.00490000";}i:156;a:2:{i:0;s:13:"1548.36000000";i:1;s:10:"0.00330000";}i:157;a:2:{i:0;s:13:"1548.37000000";i:1;s:10:"0.00960000";}i:158;a:2:{i:0;s:13:"1548.40000000";i:1;s:10:"0.00330000";}i:159;a:2:{i:0;s:13:"1548.41000000";i:1;s:10:"9.98020000";}i:160;a:2:{i:0;s:13:"1548.43000000";i:1;s:10:"2.70000000";}i:161;a:2:{i:0;s:13:"1548.44000000";i:1;s:10:"0.15320000";}i:162;a:2:{i:0;s:13:"1548.45000000";i:1;s:10:"0.01330000";}i:163;a:2:{i:0;s:13:"1548.47000000";i:1;s:11:"17.25040000";}i:164;a:2:{i:0;s:13:"1548.48000000";i:1;s:11:"28.76800000";}i:165;a:2:{i:0;s:13:"1548.49000000";i:1;s:11:"11.72400000";}i:166;a:2:{i:0;s:13:"1548.50000000";i:1;s:11:"40.42710000";}i:167;a:2:{i:0;s:13:"1548.51000000";i:1;s:10:"0.00330000";}i:168;a:2:{i:0;s:13:"1548.52000000";i:1;s:10:"0.69720000";}i:169;a:2:{i:0;s:13:"1548.54000000";i:1;s:10:"0.42990000";}i:170;a:2:{i:0;s:13:"1548.55000000";i:1;s:10:"0.05000000";}i:171;a:2:{i:0;s:13:"1548.56000000";i:1;s:11:"10.20010000";}i:172;a:2:{i:0;s:13:"1548.58000000";i:1;s:10:"1.53070000";}i:173;a:2:{i:0;s:13:"1548.59000000";i:1;s:10:"0.00330000";}i:174;a:2:{i:0;s:13:"1548.63000000";i:1;s:10:"0.03330000";}i:175;a:2:{i:0;s:13:"1548.64000000";i:1;s:11:"31.64490000";}i:176;a:2:{i:0;s:13:"1548.65000000";i:1;s:10:"1.07880000";}i:177;a:2:{i:0;s:13:"1548.66000000";i:1;s:10:"0.00490000";}i:178;a:2:{i:0;s:13:"1548.69000000";i:1;s:10:"0.00330000";}i:179;a:2:{i:0;s:13:"1548.70000000";i:1;s:11:"17.25980000";}i:180;a:2:{i:0;s:13:"1548.72000000";i:1;s:10:"0.00390000";}i:181;a:2:{i:0;s:13:"1548.74000000";i:1;s:10:"0.00330000";}i:182;a:2:{i:0;s:13:"1548.75000000";i:1;s:10:"0.00330000";}i:183;a:2:{i:0;s:13:"1548.77000000";i:1;s:10:"0.00330000";}i:184;a:2:{i:0;s:13:"1548.78000000";i:1;s:10:"0.00330000";}i:185;a:2:{i:0;s:13:"1548.81000000";i:1;s:11:"22.74030000";}i:186;a:2:{i:0;s:13:"1548.82000000";i:1;s:11:"28.77230000";}i:187;a:2:{i:0;s:13:"1548.85000000";i:1;s:10:"0.00330000";}i:188;a:2:{i:0;s:13:"1548.88000000";i:1;s:11:"41.47630000";}i:189;a:2:{i:0;s:13:"1548.89000000";i:1;s:10:"0.14980000";}i:190;a:2:{i:0;s:13:"1548.90000000";i:1;s:10:"0.00330000";}i:191;a:2:{i:0;s:13:"1548.95000000";i:1;s:10:"1.54400000";}i:192;a:2:{i:0;s:13:"1548.96000000";i:1;s:10:"0.00790000";}i:193;a:2:{i:0;s:13:"1548.98000000";i:1;s:10:"0.00490000";}i:194;a:2:{i:0;s:13:"1548.99000000";i:1;s:10:"6.41070000";}i:195;a:2:{i:0;s:13:"1549.00000000";i:1;s:10:"2.70000000";}i:196;a:2:{i:0;s:13:"1549.01000000";i:1;s:11:"28.76670000";}i:197;a:2:{i:0;s:13:"1549.07000000";i:1;s:10:"0.00660000";}i:198;a:2:{i:0;s:13:"1549.13000000";i:1;s:10:"0.00330000";}i:199;a:2:{i:0;s:13:"1549.14000000";i:1;s:10:"0.97500000";}i:200;a:2:{i:0;s:13:"1549.16000000";i:1;s:10:"2.70000000";}i:201;a:2:{i:0;s:13:"1549.18000000";i:1;s:10:"0.00330000";}i:202;a:2:{i:0;s:13:"1549.19000000";i:1;s:10:"0.16800000";}i:203;a:2:{i:0;s:13:"1549.20000000";i:1;s:10:"9.44080000";}i:204;a:2:{i:0;s:13:"1549.21000000";i:1;s:11:"28.96860000";}i:205;a:2:{i:0;s:13:"1549.23000000";i:1;s:10:"1.01640000";}i:206;a:2:{i:0;s:13:"1549.28000000";i:1;s:10:"0.00330000";}i:207;a:2:{i:0;s:13:"1549.29000000";i:1;s:10:"0.90370000";}i:208;a:2:{i:0;s:13:"1549.31000000";i:1;s:10:"0.00330000";}i:209;a:2:{i:0;s:13:"1549.32000000";i:1;s:10:"2.70000000";}i:210;a:2:{i:0;s:13:"1549.33000000";i:1;s:10:"0.45180000";}i:211;a:2:{i:0;s:13:"1549.36000000";i:1;s:10:"8.77710000";}i:212;a:2:{i:0;s:13:"1549.37000000";i:1;s:11:"28.77670000";}i:213;a:2:{i:0;s:13:"1549.39000000";i:1;s:10:"0.00330000";}i:214;a:2:{i:0;s:13:"1549.43000000";i:1;s:10:"0.01330000";}i:215;a:2:{i:0;s:13:"1549.44000000";i:1;s:10:"2.16350000";}i:216;a:2:{i:0;s:13:"1549.45000000";i:1;s:10:"0.14000000";}i:217;a:2:{i:0;s:13:"1549.46000000";i:1;s:10:"6.97350000";}i:218;a:2:{i:0;s:13:"1549.48000000";i:1;s:10:"0.00330000";}i:219;a:2:{i:0;s:13:"1549.52000000";i:1;s:10:"0.01330000";}i:220;a:2:{i:0;s:13:"1549.53000000";i:1;s:11:"11.34030000";}i:221;a:2:{i:0;s:13:"1549.54000000";i:1;s:11:"28.76010000";}i:222;a:2:{i:0;s:13:"1549.55000000";i:1;s:10:"2.70330000";}i:223;a:2:{i:0;s:13:"1549.59000000";i:1;s:10:"0.52570000";}i:224;a:2:{i:0;s:13:"1549.60000000";i:1;s:10:"0.00330000";}i:225;a:2:{i:0;s:13:"1549.61000000";i:1;s:10:"0.00330000";}i:226;a:2:{i:0;s:13:"1549.63000000";i:1;s:10:"0.00330000";}i:227;a:2:{i:0;s:13:"1549.65000000";i:1;s:10:"0.16470000";}i:228;a:2:{i:0;s:13:"1549.66000000";i:1;s:10:"0.10490000";}i:229;a:2:{i:0;s:13:"1549.68000000";i:1;s:10:"0.00390000";}i:230;a:2:{i:0;s:13:"1549.69000000";i:1;s:10:"0.15330000";}i:231;a:2:{i:0;s:13:"1549.70000000";i:1;s:11:"40.39070000";}i:232;a:2:{i:0;s:13:"1549.72000000";i:1;s:10:"2.70000000";}i:233;a:2:{i:0;s:13:"1549.73000000";i:1;s:10:"0.32250000";}i:234;a:2:{i:0;s:13:"1549.74000000";i:1;s:11:"28.76340000";}i:235;a:2:{i:0;s:13:"1549.76000000";i:1;s:10:"0.07770000";}i:236;a:2:{i:0;s:13:"1549.77000000";i:1;s:10:"0.11660000";}i:237;a:2:{i:0;s:13:"1549.78000000";i:1;s:10:"0.14970000";}i:238;a:2:{i:0;s:13:"1549.84000000";i:1;s:10:"0.00330000";}i:239;a:2:{i:0;s:13:"1549.85000000";i:1;s:10:"0.19520000";}i:240;a:2:{i:0;s:13:"1549.86000000";i:1;s:10:"0.02380000";}i:241;a:2:{i:0;s:13:"1549.88000000";i:1;s:10:"0.00330000";}i:242;a:2:{i:0;s:13:"1549.90000000";i:1;s:11:"28.81010000";}i:243;a:2:{i:0;s:13:"1549.91000000";i:1;s:10:"5.54160000";}i:244;a:2:{i:0;s:13:"1549.92000000";i:1;s:10:"0.44490000";}i:245;a:2:{i:0;s:13:"1549.93000000";i:1;s:10:"6.88310000";}i:246;a:2:{i:0;s:13:"1549.98000000";i:1;s:10:"0.00330000";}i:247;a:2:{i:0;s:13:"1550.00000000";i:1;s:11:"82.87250000";}i:248;a:2:{i:0;s:13:"1550.02000000";i:1;s:10:"2.70000000";}i:249;a:2:{i:0;s:13:"1550.03000000";i:1;s:10:"5.16080000";}i:250;a:2:{i:0;s:13:"1550.04000000";i:1;s:10:"0.00330000";}i:251;a:2:{i:0;s:13:"1550.06000000";i:1;s:11:"28.76010000";}i:252;a:2:{i:0;s:13:"1550.11000000";i:1;s:10:"0.00330000";}i:253;a:2:{i:0;s:13:"1550.12000000";i:1;s:10:"0.00330000";}i:254;a:2:{i:0;s:13:"1550.14000000";i:1;s:10:"0.64550000";}i:255;a:2:{i:0;s:13:"1550.16000000";i:1;s:10:"0.17420000";}i:256;a:2:{i:0;s:13:"1550.18000000";i:1;s:10:"0.00330000";}i:257;a:2:{i:0;s:13:"1550.22000000";i:1;s:10:"0.15970000";}i:258;a:2:{i:0;s:13:"1550.23000000";i:1;s:10:"0.10000000";}i:259;a:2:{i:0;s:13:"1550.27000000";i:1;s:12:"190.41110000";}i:260;a:2:{i:0;s:13:"1550.28000000";i:1;s:10:"0.01330000";}i:261;a:2:{i:0;s:13:"1550.30000000";i:1;s:10:"3.64370000";}i:262;a:2:{i:0;s:13:"1550.33000000";i:1;s:10:"0.12900000";}i:263;a:2:{i:0;s:13:"1550.34000000";i:1;s:10:"0.32260000";}i:264;a:2:{i:0;s:13:"1550.35000000";i:1;s:10:"0.05000000";}i:265;a:2:{i:0;s:13:"1550.37000000";i:1;s:10:"0.00330000";}i:266;a:2:{i:0;s:13:"1550.38000000";i:1;s:10:"1.29070000";}i:267;a:2:{i:0;s:13:"1550.40000000";i:1;s:10:"6.88140000";}i:268;a:2:{i:0;s:13:"1550.43000000";i:1;s:10:"0.32260000";}i:269;a:2:{i:0;s:13:"1550.44000000";i:1;s:10:"0.00820000";}i:270;a:2:{i:0;s:13:"1550.46000000";i:1;s:10:"1.48770000";}i:271;a:2:{i:0;s:13:"1550.47000000";i:1;s:10:"2.70000000";}i:272;a:2:{i:0;s:13:"1550.49000000";i:1;s:10:"0.14990000";}i:273;a:2:{i:0;s:13:"1550.50000000";i:1;s:11:"40.37010000";}i:274;a:2:{i:0;s:13:"1550.51000000";i:1;s:10:"0.93690000";}i:275;a:2:{i:0;s:13:"1550.54000000";i:1;s:10:"0.61030000";}i:276;a:2:{i:0;s:13:"1550.55000000";i:1;s:10:"0.33590000";}i:277;a:2:{i:0;s:13:"1550.56000000";i:1;s:10:"1.29060000";}i:278;a:2:{i:0;s:13:"1550.57000000";i:1;s:10:"1.29060000";}i:279;a:2:{i:0;s:13:"1550.58000000";i:1;s:10:"0.32260000";}i:280;a:2:{i:0;s:13:"1550.59000000";i:1;s:10:"1.94260000";}i:281;a:2:{i:0;s:13:"1550.60000000";i:1;s:10:"0.00340000";}i:282;a:2:{i:0;s:13:"1550.62000000";i:1;s:10:"1.40970000";}i:283;a:2:{i:0;s:13:"1550.64000000";i:1;s:10:"0.00390000";}i:284;a:2:{i:0;s:13:"1550.65000000";i:1;s:10:"0.00330000";}i:285;a:2:{i:0;s:13:"1550.67000000";i:1;s:10:"0.31430000";}i:286;a:2:{i:0;s:13:"1550.71000000";i:1;s:10:"2.70330000";}i:287;a:2:{i:0;s:13:"1550.75000000";i:1;s:10:"0.38310000";}i:288;a:2:{i:0;s:13:"1550.76000000";i:1;s:10:"0.39130000";}i:289;a:2:{i:0;s:13:"1550.77000000";i:1;s:10:"0.03000000";}i:290;a:2:{i:0;s:13:"1550.78000000";i:1;s:10:"0.16000000";}i:291;a:2:{i:0;s:13:"1550.80000000";i:1;s:10:"0.06330000";}i:292;a:2:{i:0;s:13:"1550.81000000";i:1;s:10:"0.00490000";}i:293;a:2:{i:0;s:13:"1550.83000000";i:1;s:10:"0.29320000";}i:294;a:2:{i:0;s:13:"1550.87000000";i:1;s:10:"9.57350000";}i:295;a:2:{i:0;s:13:"1550.88000000";i:1;s:10:"0.00790000";}i:296;a:2:{i:0;s:13:"1550.93000000";i:1;s:10:"0.96720000";}i:297;a:2:{i:0;s:13:"1550.94000000";i:1;s:10:"0.14900000";}i:298;a:2:{i:0;s:13:"1550.97000000";i:1;s:10:"0.00330000";}i:299;a:2:{i:0;s:13:"1551.00000000";i:1;s:10:"0.02280000";}i:300;a:2:{i:0;s:13:"1551.04000000";i:1;s:10:"2.70000000";}i:301;a:2:{i:0;s:13:"1551.05000000";i:1;s:10:"0.01330000";}i:302;a:2:{i:0;s:13:"1551.07000000";i:1;s:10:"0.02640000";}i:303;a:2:{i:0;s:13:"1551.11000000";i:1;s:10:"0.14960000";}i:304;a:2:{i:0;s:13:"1551.12000000";i:1;s:10:"0.00390000";}i:305;a:2:{i:0;s:13:"1551.14000000";i:1;s:10:"0.21760000";}i:306;a:2:{i:0;s:13:"1551.18000000";i:1;s:10:"0.16450000";}i:307;a:2:{i:0;s:13:"1551.19000000";i:1;s:10:"0.27000000";}i:308;a:2:{i:0;s:13:"1551.20000000";i:1;s:10:"2.70350000";}i:309;a:2:{i:0;s:13:"1551.21000000";i:1;s:10:"0.00480000";}i:310;a:2:{i:0;s:13:"1551.22000000";i:1;s:10:"0.00820000";}i:311;a:2:{i:0;s:13:"1551.25000000";i:1;s:10:"0.05000000";}i:312;a:2:{i:0;s:13:"1551.27000000";i:1;s:10:"0.00330000";}i:313;a:2:{i:0;s:13:"1551.29000000";i:1;s:10:"0.14980000";}i:314;a:2:{i:0;s:13:"1551.30000000";i:1;s:11:"40.34880000";}i:315;a:2:{i:0;s:13:"1551.34000000";i:1;s:10:"6.87350000";}i:316;a:2:{i:0;s:13:"1551.36000000";i:1;s:10:"0.00790000";}i:317;a:2:{i:0;s:13:"1551.37000000";i:1;s:10:"2.70000000";}i:318;a:2:{i:0;s:13:"1551.40000000";i:1;s:10:"0.00350000";}i:319;a:2:{i:0;s:13:"1551.41000000";i:1;s:10:"0.11700000";}i:320;a:2:{i:0;s:13:"1551.48000000";i:1;s:10:"0.01400000";}i:321;a:2:{i:0;s:13:"1551.49000000";i:1;s:10:"0.00330000";}i:322;a:2:{i:0;s:13:"1551.53000000";i:1;s:10:"2.70000000";}i:323;a:2:{i:0;s:13:"1551.56000000";i:1;s:10:"0.14960000";}i:324;a:2:{i:0;s:13:"1551.60000000";i:1;s:10:"0.27740000";}i:325;a:2:{i:0;s:13:"1551.62000000";i:1;s:10:"0.14900000";}i:326;a:2:{i:0;s:13:"1551.65000000";i:1;s:10:"0.00330000";}i:327;a:2:{i:0;s:13:"1551.70000000";i:1;s:10:"0.05000000";}i:328;a:2:{i:0;s:13:"1551.71000000";i:1;s:10:"2.70000000";}i:329;a:2:{i:0;s:13:"1551.80000000";i:1;s:10:"0.00350000";}i:330;a:2:{i:0;s:13:"1551.81000000";i:1;s:10:"6.89930000";}i:331;a:2:{i:0;s:13:"1551.82000000";i:1;s:10:"3.23310000";}i:332;a:2:{i:0;s:13:"1551.83000000";i:1;s:10:"1.88800000";}i:333;a:2:{i:0;s:13:"1551.84000000";i:1;s:10:"0.01170000";}i:334;a:2:{i:0;s:13:"1551.97000000";i:1;s:10:"2.70000000";}i:335;a:2:{i:0;s:13:"1551.99000000";i:1;s:10:"0.00330000";}i:336;a:2:{i:0;s:13:"1552.00000000";i:1;s:10:"4.89820000";}i:337;a:2:{i:0;s:13:"1552.01000000";i:1;s:10:"0.19700000";}i:338;a:2:{i:0;s:13:"1552.05000000";i:1;s:10:"0.00400000";}i:339;a:2:{i:0;s:13:"1552.06000000";i:1;s:10:"0.00370000";}i:340;a:2:{i:0;s:13:"1552.10000000";i:1;s:10:"0.15300000";}i:341;a:2:{i:0;s:13:"1552.11000000";i:1;s:10:"0.16000000";}i:342;a:2:{i:0;s:13:"1552.17000000";i:1;s:12:"161.30420000";}i:343;a:2:{i:0;s:13:"1552.18000000";i:1;s:12:"164.00500000";}i:344;a:2:{i:0;s:13:"1552.20000000";i:1;s:10:"0.00350000";}i:345;a:2:{i:0;s:13:"1552.23000000";i:1;s:10:"0.06230000";}i:346;a:2:{i:0;s:13:"1552.24000000";i:1;s:10:"0.22740000";}i:347;a:2:{i:0;s:13:"1552.25000000";i:1;s:10:"0.00330000";}i:348;a:2:{i:0;s:13:"1552.27000000";i:1;s:10:"3.06130000";}i:349;a:2:{i:0;s:13:"1552.28000000";i:1;s:10:"6.87350000";}i:350;a:2:{i:0;s:13:"1552.29000000";i:1;s:10:"0.00350000";}i:351;a:2:{i:0;s:13:"1552.30000000";i:1;s:10:"0.14890000";}i:352;a:2:{i:0;s:13:"1552.32000000";i:1;s:10:"0.30550000";}i:353;a:2:{i:0;s:13:"1552.34000000";i:1;s:10:"2.70000000";}i:354;a:2:{i:0;s:13:"1552.36000000";i:1;s:10:"5.14750000";}i:355;a:2:{i:0;s:13:"1552.37000000";i:1;s:10:"2.25820000";}i:356;a:2:{i:0;s:13:"1552.40000000";i:1;s:10:"0.00350000";}i:357;a:2:{i:0;s:13:"1552.44000000";i:1;s:10:"0.01240000";}i:358;a:2:{i:0;s:13:"1552.50000000";i:1;s:10:"0.00750000";}i:359;a:2:{i:0;s:13:"1552.54000000";i:1;s:10:"2.70000000";}i:360;a:2:{i:0;s:13:"1552.56000000";i:1;s:10:"0.00890000";}i:361;a:2:{i:0;s:13:"1552.60000000";i:1;s:10:"0.00350000";}i:362;a:2:{i:0;s:13:"1552.64000000";i:1;s:10:"3.61900000";}i:363;a:2:{i:0;s:13:"1552.68000000";i:1;s:10:"0.00330000";}i:364;a:2:{i:0;s:13:"1552.70000000";i:1;s:10:"2.96870000";}i:365;a:2:{i:0;s:13:"1552.72000000";i:1;s:10:"0.00370000";}i:366;a:2:{i:0;s:13:"1552.73000000";i:1;s:10:"0.03660000";}i:367;a:2:{i:0;s:13:"1552.74000000";i:1;s:10:"0.08900000";}i:368;a:2:{i:0;s:13:"1552.75000000";i:1;s:10:"6.87890000";}i:369;a:2:{i:0;s:13:"1552.76000000";i:1;s:10:"0.10000000";}i:370;a:2:{i:0;s:13:"1552.78000000";i:1;s:10:"0.00490000";}i:371;a:2:{i:0;s:13:"1552.80000000";i:1;s:10:"0.04080000";}i:372;a:2:{i:0;s:13:"1552.85000000";i:1;s:10:"0.00330000";}i:373;a:2:{i:0;s:13:"1552.86000000";i:1;s:10:"2.70000000";}i:374;a:2:{i:0;s:13:"1552.88000000";i:1;s:10:"0.02290000";}i:375;a:2:{i:0;s:13:"1552.90000000";i:1;s:10:"0.15340000";}i:376;a:2:{i:0;s:13:"1552.93000000";i:1;s:10:"0.00330000";}i:377;a:2:{i:0;s:13:"1552.94000000";i:1;s:10:"0.14900000";}i:378;a:2:{i:0;s:13:"1552.98000000";i:1;s:10:"0.14880000";}i:379;a:2:{i:0;s:13:"1553.00000000";i:1;s:10:"0.00350000";}i:380;a:2:{i:0;s:13:"1553.02000000";i:1;s:10:"2.70330000";}i:381;a:2:{i:0;s:13:"1553.04000000";i:1;s:10:"0.00960000";}i:382;a:2:{i:0;s:13:"1553.11000000";i:1;s:11:"93.70460000";}i:383;a:2:{i:0;s:13:"1553.14000000";i:1;s:10:"0.00350000";}i:384;a:2:{i:0;s:13:"1553.18000000";i:1;s:10:"2.70000000";}i:385;a:2:{i:0;s:13:"1553.19000000";i:1;s:10:"0.00340000";}i:386;a:2:{i:0;s:13:"1553.20000000";i:1;s:10:"0.02400000";}i:387;a:2:{i:0;s:13:"1553.22000000";i:1;s:10:"6.87350000";}i:388;a:2:{i:0;s:13:"1553.23000000";i:1;s:10:"0.05250000";}i:389;a:2:{i:0;s:13:"1553.24000000";i:1;s:10:"0.00380000";}i:390;a:2:{i:0;s:13:"1553.28000000";i:1;s:10:"0.26230000";}i:391;a:2:{i:0;s:13:"1553.34000000";i:1;s:10:"2.70000000";}i:392;a:2:{i:0;s:13:"1553.36000000";i:1;s:10:"0.00330000";}i:393;a:2:{i:0;s:13:"1553.40000000";i:1;s:10:"0.00350000";}i:394;a:2:{i:0;s:13:"1553.50000000";i:1;s:10:"2.70000000";}i:395;a:2:{i:0;s:13:"1553.56000000";i:1;s:10:"0.00490000";}i:396;a:2:{i:0;s:13:"1553.60000000";i:1;s:10:"0.00350000";}i:397;a:2:{i:0;s:13:"1553.63000000";i:1;s:10:"0.00330000";}i:398;a:2:{i:0;s:13:"1553.66000000";i:1;s:10:"0.14880000";}i:399;a:2:{i:0;s:13:"1553.69000000";i:1;s:10:"6.87350000";}i:400;a:2:{i:0;s:13:"1553.71000000";i:1;s:10:"0.14960000";}i:401;a:2:{i:0;s:13:"1553.76000000";i:1;s:10:"0.01120000";}i:402;a:2:{i:0;s:13:"1553.79000000";i:1;s:10:"0.00330000";}i:403;a:2:{i:0;s:13:"1553.80000000";i:1;s:10:"0.00350000";}i:404;a:2:{i:0;s:13:"1553.89000000";i:1;s:10:"0.68960000";}i:405;a:2:{i:0;s:13:"1553.96000000";i:1;s:10:"0.00330000";}i:406;a:2:{i:0;s:13:"1553.97000000";i:1;s:10:"0.00490000";}i:407;a:2:{i:0;s:13:"1554.00000000";i:1;s:10:"0.08110000";}i:408;a:2:{i:0;s:13:"1554.01000000";i:1;s:10:"0.00360000";}i:409;a:2:{i:0;s:13:"1554.04000000";i:1;s:10:"0.00420000";}i:410;a:2:{i:0;s:13:"1554.12000000";i:1;s:10:"0.06430000";}i:411;a:2:{i:0;s:13:"1554.14000000";i:1;s:10:"0.01550000";}i:412;a:2:{i:0;s:13:"1554.16000000";i:1;s:10:"6.98950000";}i:413;a:2:{i:0;s:13:"1554.20000000";i:1;s:10:"0.00350000";}i:414;a:2:{i:0;s:13:"1554.21000000";i:1;s:10:"0.00340000";}i:415;a:2:{i:0;s:13:"1554.24000000";i:1;s:10:"0.00390000";}i:416;a:2:{i:0;s:13:"1554.26000000";i:1;s:10:"0.11480000";}i:417;a:2:{i:0;s:13:"1554.28000000";i:1;s:10:"0.33500000";}i:418;a:2:{i:0;s:13:"1554.30000000";i:1;s:10:"0.00330000";}i:419;a:2:{i:0;s:13:"1554.33000000";i:1;s:10:"0.00410000";}i:420;a:2:{i:0;s:13:"1554.34000000";i:1;s:10:"0.17990000";}i:421;a:2:{i:0;s:13:"1554.37000000";i:1;s:10:"0.02730000";}i:422;a:2:{i:0;s:13:"1554.40000000";i:1;s:10:"0.00350000";}i:423;a:2:{i:0;s:13:"1554.47000000";i:1;s:10:"0.00800000";}i:424;a:2:{i:0;s:13:"1554.48000000";i:1;s:11:"60.18710000";}i:425;a:2:{i:0;s:13:"1554.50000000";i:1;s:10:"0.02500000";}i:426;a:2:{i:0;s:13:"1554.51000000";i:1;s:10:"0.14950000";}i:427;a:2:{i:0;s:13:"1554.54000000";i:1;s:10:"0.00530000";}i:428;a:2:{i:0;s:13:"1554.55000000";i:1;s:10:"0.21180000";}i:429;a:2:{i:0;s:13:"1554.56000000";i:1;s:10:"0.00330000";}i:430;a:2:{i:0;s:13:"1554.59000000";i:1;s:10:"0.00960000";}i:431;a:2:{i:0;s:13:"1554.60000000";i:1;s:10:"0.03120000";}i:432;a:2:{i:0;s:13:"1554.63000000";i:1;s:10:"6.88070000";}i:433;a:2:{i:0;s:13:"1554.70000000";i:1;s:10:"0.00360000";}i:434;a:2:{i:0;s:13:"1554.72000000";i:1;s:10:"0.00390000";}i:435;a:2:{i:0;s:13:"1554.73000000";i:1;s:10:"0.00330000";}i:436;a:2:{i:0;s:13:"1554.77000000";i:1;s:10:"0.01200000";}i:437;a:2:{i:0;s:13:"1554.80000000";i:1;s:10:"0.00350000";}i:438;a:2:{i:0;s:13:"1554.82000000";i:1;s:10:"0.00480000";}i:439;a:2:{i:0;s:13:"1554.95000000";i:1;s:10:"0.00490000";}i:440;a:2:{i:0;s:13:"1554.98000000";i:1;s:10:"0.00680000";}i:441;a:2:{i:0;s:13:"1555.00000000";i:1;s:10:"1.07240000";}i:442;a:2:{i:0;s:13:"1555.10000000";i:1;s:10:"6.87700000";}i:443;a:2:{i:0;s:13:"1555.12000000";i:1;s:10:"0.00490000";}i:444;a:2:{i:0;s:13:"1555.15000000";i:1;s:10:"0.00460000";}i:445;a:2:{i:0;s:13:"1555.18000000";i:1;s:10:"0.26520000";}i:446;a:2:{i:0;s:13:"1555.20000000";i:1;s:10:"0.00390000";}i:447;a:2:{i:0;s:13:"1555.24000000";i:1;s:10:"0.00330000";}i:448;a:2:{i:0;s:13:"1555.31000000";i:1;s:10:"0.14940000";}i:449;a:2:{i:0;s:13:"1555.40000000";i:1;s:10:"0.00350000";}i:450;a:2:{i:0;s:13:"1555.41000000";i:1;s:10:"0.00330000";}i:451;a:2:{i:0;s:13:"1555.42000000";i:1;s:10:"0.00410000";}i:452;a:2:{i:0;s:13:"1555.45000000";i:1;s:10:"0.48930000";}i:453;a:2:{i:0;s:13:"1555.47000000";i:1;s:10:"0.00430000";}i:454;a:2:{i:0;s:13:"1555.51000000";i:1;s:10:"0.30730000";}i:455;a:2:{i:0;s:13:"1555.52000000";i:1;s:10:"3.22210000";}i:456;a:2:{i:0;s:13:"1555.55000000";i:1;s:10:"0.00750000";}i:457;a:2:{i:0;s:13:"1555.57000000";i:1;s:10:"6.87350000";}i:458;a:2:{i:0;s:13:"1555.58000000";i:1;s:10:"0.08390000";}i:459;a:2:{i:0;s:13:"1555.61000000";i:1;s:10:"0.01480000";}i:460;a:2:{i:0;s:13:"1555.63000000";i:1;s:10:"0.02030000";}i:461;a:2:{i:0;s:13:"1555.68000000";i:1;s:10:"0.00390000";}i:462;a:2:{i:0;s:13:"1555.69000000";i:1;s:11:"73.11830000";}i:463;a:2:{i:0;s:13:"1555.70000000";i:1;s:10:"0.00350000";}i:464;a:2:{i:0;s:13:"1555.71000000";i:1;s:10:"0.00380000";}i:465;a:2:{i:0;s:13:"1555.73000000";i:1;s:10:"0.00530000";}i:466;a:2:{i:0;s:13:"1555.74000000";i:1;s:10:"0.01830000";}i:467;a:2:{i:0;s:13:"1555.75000000";i:1;s:10:"0.00330000";}i:468;a:2:{i:0;s:13:"1555.78000000";i:1;s:10:"0.02540000";}i:469;a:2:{i:0;s:13:"1555.84000000";i:1;s:10:"0.45430000";}i:470;a:2:{i:0;s:13:"1555.90000000";i:1;s:10:"0.00490000";}i:471;a:2:{i:0;s:13:"1555.94000000";i:1;s:10:"0.19440000";}i:472;a:2:{i:0;s:13:"1555.96000000";i:1;s:10:"0.02190000";}i:473;a:2:{i:0;s:13:"1555.98000000";i:1;s:10:"0.01010000";}i:474;a:2:{i:0;s:13:"1556.00000000";i:1;s:11:"19.87290000";}i:475;a:2:{i:0;s:13:"1556.01000000";i:1;s:10:"0.00330000";}i:476;a:2:{i:0;s:13:"1556.03000000";i:1;s:10:"0.02340000";}i:477;a:2:{i:0;s:13:"1556.04000000";i:1;s:10:"6.87350000";}i:478;a:2:{i:0;s:13:"1556.08000000";i:1;s:10:"0.30200000";}i:479;a:2:{i:0;s:13:"1556.12000000";i:1;s:10:"0.14940000";}i:480;a:2:{i:0;s:13:"1556.13000000";i:1;s:10:"0.04520000";}i:481;a:2:{i:0;s:13:"1556.14000000";i:1;s:10:"0.00960000";}i:482;a:2:{i:0;s:13:"1556.15000000";i:1;s:10:"0.00390000";}i:483;a:2:{i:0;s:13:"1556.16000000";i:1;s:10:"0.00390000";}i:484;a:2:{i:0;s:13:"1556.19000000";i:1;s:10:"0.00500000";}i:485;a:2:{i:0;s:13:"1556.25000000";i:1;s:10:"0.00340000";}i:486;a:2:{i:0;s:13:"1556.30000000";i:1;s:10:"0.00350000";}i:487;a:2:{i:0;s:13:"1556.32000000";i:1;s:10:"0.20840000";}i:488;a:2:{i:0;s:13:"1556.35000000";i:1;s:10:"0.00690000";}i:489;a:2:{i:0;s:13:"1556.37000000";i:1;s:10:"0.00350000";}i:490;a:2:{i:0;s:13:"1556.39000000";i:1;s:10:"0.00610000";}i:491;a:2:{i:0;s:13:"1556.40000000";i:1;s:10:"0.10000000";}i:492;a:2:{i:0;s:13:"1556.41000000";i:1;s:10:"0.00480000";}i:493;a:2:{i:0;s:13:"1556.43000000";i:1;s:10:"0.00470000";}i:494;a:2:{i:0;s:13:"1556.44000000";i:1;s:10:"0.00330000";}i:495;a:2:{i:0;s:13:"1556.51000000";i:1;s:10:"6.87350000";}i:496;a:2:{i:0;s:13:"1556.52000000";i:1;s:10:"0.01600000";}i:497;a:2:{i:0;s:13:"1556.54000000";i:1;s:12:"126.20080000";}i:498;a:2:{i:0;s:13:"1556.59000000";i:1;s:10:"0.00340000";}i:499;a:2:{i:0;s:13:"1556.60000000";i:1;s:10:"0.00350000";}}}s:4:"code";i:200;}