1782469856a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1300858329;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"25.65000000";i:1;s:10:"8.45400000";}i:1;a:2:{i:0;s:11:"25.64000000";i:1;s:11:"47.02100000";}i:2;a:2:{i:0;s:11:"25.63000000";i:1;s:11:"38.52500000";}i:3;a:2:{i:0;s:11:"25.62000000";i:1;s:11:"34.49000000";}i:4;a:2:{i:0;s:11:"25.61000000";i:1;s:11:"37.34700000";}i:5;a:2:{i:0;s:11:"25.60000000";i:1;s:11:"38.85800000";}i:6;a:2:{i:0;s:11:"25.59000000";i:1;s:11:"39.02700000";}i:7;a:2:{i:0;s:11:"25.58000000";i:1;s:11:"32.78000000";}i:8;a:2:{i:0;s:11:"25.57000000";i:1;s:11:"37.41700000";}i:9;a:2:{i:0;s:11:"25.56000000";i:1;s:11:"32.71100000";}i:10;a:2:{i:0;s:11:"25.55000000";i:1;s:11:"36.43200000";}i:11;a:2:{i:0;s:11:"25.54000000";i:1;s:11:"60.17200000";}i:12;a:2:{i:0;s:11:"25.53000000";i:1;s:10:"9.12500000";}i:13;a:2:{i:0;s:11:"25.52000000";i:1;s:11:"65.80500000";}i:14;a:2:{i:0;s:11:"25.51000000";i:1;s:11:"17.60200000";}i:15;a:2:{i:0;s:11:"25.50000000";i:1;s:11:"62.41000000";}i:16;a:2:{i:0;s:11:"25.49000000";i:1;s:10:"9.18300000";}i:17;a:2:{i:0;s:11:"25.48000000";i:1;s:12:"121.09500000";}i:18;a:2:{i:0;s:11:"25.47000000";i:1;s:10:"9.33700000";}i:19;a:2:{i:0;s:11:"25.46000000";i:1;s:11:"61.66800000";}i:20;a:2:{i:0;s:11:"25.45000000";i:1;s:11:"17.15200000";}i:21;a:2:{i:0;s:11:"25.44000000";i:1;s:11:"62.02900000";}i:22;a:2:{i:0;s:11:"25.43000000";i:1;s:10:"7.69900000";}i:23;a:2:{i:0;s:11:"25.42000000";i:1;s:11:"37.74500000";}i:24;a:2:{i:0;s:11:"25.41000000";i:1;s:11:"29.79500000";}i:25;a:2:{i:0;s:11:"25.40000000";i:1;s:11:"10.78500000";}i:26;a:2:{i:0;s:11:"25.39000000";i:1;s:11:"12.64900000";}i:27;a:2:{i:0;s:11:"25.38000000";i:1;s:11:"34.07200000";}i:28;a:2:{i:0;s:11:"25.37000000";i:1;s:10:"4.93800000";}i:29;a:2:{i:0;s:11:"25.36000000";i:1;s:11:"28.57500000";}i:30;a:2:{i:0;s:11:"25.35000000";i:1;s:10:"4.70400000";}i:31;a:2:{i:0;s:11:"25.34000000";i:1;s:11:"27.73500000";}i:32;a:2:{i:0;s:11:"25.33000000";i:1;s:10:"4.74400000";}i:33;a:2:{i:0;s:11:"25.32000000";i:1;s:11:"44.65700000";}i:34;a:2:{i:0;s:11:"25.31000000";i:1;s:11:"15.24100000";}i:35;a:2:{i:0;s:11:"25.30000000";i:1;s:10:"5.20400000";}i:36;a:2:{i:0;s:11:"25.29000000";i:1;s:10:"4.77300000";}i:37;a:2:{i:0;s:11:"25.28000000";i:1;s:10:"9.17500000";}i:38;a:2:{i:0;s:11:"25.27000000";i:1;s:11:"28.31400000";}i:39;a:2:{i:0;s:11:"25.26000000";i:1;s:10:"4.70500000";}i:40;a:2:{i:0;s:11:"25.25000000";i:1;s:10:"4.81900000";}i:41;a:2:{i:0;s:11:"25.24000000";i:1;s:10:"4.75600000";}i:42;a:2:{i:0;s:11:"25.23000000";i:1;s:10:"4.78500000";}i:43;a:2:{i:0;s:11:"25.22000000";i:1;s:11:"57.19800000";}i:44;a:2:{i:0;s:11:"25.21000000";i:1;s:11:"87.13000000";}i:45;a:2:{i:0;s:11:"25.20000000";i:1;s:12:"110.50000000";}i:46;a:2:{i:0;s:11:"25.19000000";i:1;s:12:"110.67800000";}i:47;a:2:{i:0;s:11:"25.18000000";i:1;s:11:"82.82600000";}i:48;a:2:{i:0;s:11:"25.17000000";i:1;s:11:"83.60600000";}i:49;a:2:{i:0;s:11:"25.16000000";i:1;s:10:"4.70600000";}i:50;a:2:{i:0;s:11:"25.15000000";i:1;s:11:"11.92900000";}i:51;a:2:{i:0;s:11:"25.14000000";i:1;s:10:"4.94800000";}i:52;a:2:{i:0;s:11:"25.13000000";i:1;s:11:"57.70300000";}i:53;a:2:{i:0;s:11:"25.12000000";i:1;s:10:"1.27100000";}i:54;a:2:{i:0;s:11:"25.11000000";i:1;s:10:"0.32600000";}i:55;a:2:{i:0;s:11:"25.10000000";i:1;s:10:"0.36100000";}i:56;a:2:{i:0;s:11:"25.09000000";i:1;s:10:"0.48400000";}i:57;a:2:{i:0;s:11:"25.08000000";i:1;s:10:"0.20700000";}i:58;a:2:{i:0;s:11:"25.07000000";i:1;s:11:"29.46300000";}i:59;a:2:{i:0;s:11:"25.06000000";i:1;s:10:"0.31200000";}i:60;a:2:{i:0;s:11:"25.05000000";i:1;s:10:"0.20700000";}i:61;a:2:{i:0;s:11:"25.04000000";i:1;s:10:"3.44200000";}i:62;a:2:{i:0;s:11:"25.03000000";i:1;s:10:"0.20700000";}i:63;a:2:{i:0;s:11:"25.02000000";i:1;s:11:"26.77300000";}i:64;a:2:{i:0;s:11:"25.01000000";i:1;s:10:"0.28700000";}i:65;a:2:{i:0;s:11:"25.00000000";i:1;s:11:"31.16800000";}i:66;a:2:{i:0;s:11:"24.99000000";i:1;s:10:"0.20700000";}i:67;a:2:{i:0;s:11:"24.98000000";i:1;s:11:"29.09200000";}i:68;a:2:{i:0;s:11:"24.97000000";i:1;s:10:"0.31600000";}i:69;a:2:{i:0;s:11:"24.96000000";i:1;s:10:"1.89600000";}i:70;a:2:{i:0;s:11:"24.95000000";i:1;s:10:"0.40900000";}i:71;a:2:{i:0;s:11:"24.94000000";i:1;s:10:"0.20800000";}i:72;a:2:{i:0;s:11:"24.93000000";i:1;s:10:"0.20800000";}i:73;a:2:{i:0;s:11:"24.92000000";i:1;s:10:"0.31300000";}i:74;a:2:{i:0;s:11:"24.91000000";i:1;s:10:"0.38200000";}i:75;a:2:{i:0;s:11:"24.90000000";i:1;s:10:"0.73800000";}i:76;a:2:{i:0;s:11:"24.89000000";i:1;s:10:"0.10100000";}i:77;a:2:{i:0;s:11:"24.88000000";i:1;s:11:"13.43200000";}i:78;a:2:{i:0;s:11:"24.87000000";i:1;s:11:"29.01300000";}i:79;a:2:{i:0;s:11:"24.86000000";i:1;s:10:"0.12000000";}i:80;a:2:{i:0;s:11:"24.85000000";i:1;s:10:"0.06800000";}i:81;a:2:{i:0;s:11:"24.84000000";i:1;s:10:"0.15500000";}i:82;a:2:{i:0;s:11:"24.81000000";i:1;s:10:"0.38400000";}i:83;a:2:{i:0;s:11:"24.80000000";i:1;s:11:"30.48800000";}i:84;a:2:{i:0;s:11:"24.79000000";i:1;s:11:"29.29300000";}i:85;a:2:{i:0;s:11:"24.77000000";i:1;s:11:"58.68700000";}i:86;a:2:{i:0;s:11:"24.75000000";i:1;s:10:"0.11400000";}i:87;a:2:{i:0;s:11:"24.71000000";i:1;s:10:"0.27800000";}i:88;a:2:{i:0;s:11:"24.70000000";i:1;s:10:"3.66400000";}i:89;a:2:{i:0;s:11:"24.69000000";i:1;s:11:"29.45200000";}i:90;a:2:{i:0;s:11:"24.66000000";i:1;s:10:"0.05200000";}i:91;a:2:{i:0;s:11:"24.65000000";i:1;s:10:"0.21400000";}i:92;a:2:{i:0;s:11:"24.64000000";i:1;s:10:"0.87000000";}i:93;a:2:{i:0;s:11:"24.63000000";i:1;s:10:"0.11400000";}i:94;a:2:{i:0;s:11:"24.62000000";i:1;s:11:"13.10300000";}i:95;a:2:{i:0;s:11:"24.61000000";i:1;s:10:"0.47400000";}i:96;a:2:{i:0;s:11:"24.60000000";i:1;s:10:"0.37800000";}i:97;a:2:{i:0;s:11:"24.58000000";i:1;s:10:"0.15500000";}i:98;a:2:{i:0;s:11:"24.57000000";i:1;s:10:"0.08000000";}i:99;a:2:{i:0;s:11:"24.55000000";i:1;s:10:"0.24800000";}i:100;a:2:{i:0;s:11:"24.52000000";i:1;s:11:"23.60900000";}i:101;a:2:{i:0;s:11:"24.51000000";i:1;s:10:"0.21900000";}i:102;a:2:{i:0;s:11:"24.50000000";i:1;s:12:"507.34800000";}i:103;a:2:{i:0;s:11:"24.49000000";i:1;s:10:"0.10900000";}i:104;a:2:{i:0;s:11:"24.48000000";i:1;s:10:"0.44500000";}i:105;a:2:{i:0;s:11:"24.46000000";i:1;s:10:"0.17400000";}i:106;a:2:{i:0;s:11:"24.42000000";i:1;s:10:"0.05100000";}i:107;a:2:{i:0;s:11:"24.41000000";i:1;s:10:"0.06800000";}i:108;a:2:{i:0;s:11:"24.40000000";i:1;s:10:"0.59600000";}i:109;a:2:{i:0;s:11:"24.39000000";i:1;s:10:"0.11400000";}i:110;a:2:{i:0;s:11:"24.38000000";i:1;s:10:"0.10500000";}i:111;a:2:{i:0;s:11:"24.36000000";i:1;s:10:"0.04200000";}i:112;a:2:{i:0;s:11:"24.35000000";i:1;s:10:"0.20000000";}i:113;a:2:{i:0;s:11:"24.34000000";i:1;s:10:"0.04200000";}i:114;a:2:{i:0;s:11:"24.33000000";i:1;s:10:"0.55800000";}i:115;a:2:{i:0;s:11:"24.32000000";i:1;s:10:"0.60000000";}i:116;a:2:{i:0;s:11:"24.30000000";i:1;s:10:"5.38100000";}i:117;a:2:{i:0;s:11:"24.27000000";i:1;s:11:"24.31100000";}i:118;a:2:{i:0;s:11:"24.26000000";i:1;s:10:"0.06800000";}i:119;a:2:{i:0;s:11:"24.25000000";i:1;s:10:"3.10500000";}i:120;a:2:{i:0;s:11:"24.24000000";i:1;s:10:"0.17400000";}i:121;a:2:{i:0;s:11:"24.22000000";i:1;s:10:"0.22400000";}i:122;a:2:{i:0;s:11:"24.20000000";i:1;s:10:"0.24600000";}i:123;a:2:{i:0;s:11:"24.17000000";i:1;s:10:"0.10900000";}i:124;a:2:{i:0;s:11:"24.16000000";i:1;s:10:"0.48900000";}i:125;a:2:{i:0;s:11:"24.15000000";i:1;s:10:"0.71200000";}i:126;a:2:{i:0;s:11:"24.14000000";i:1;s:10:"0.27800000";}i:127;a:2:{i:0;s:11:"24.13000000";i:1;s:10:"0.08000000";}i:128;a:2:{i:0;s:11:"24.11000000";i:1;s:10:"0.27400000";}i:129;a:2:{i:0;s:11:"24.10000000";i:1;s:11:"65.49200000";}i:130;a:2:{i:0;s:11:"24.07000000";i:1;s:10:"0.15500000";}i:131;a:2:{i:0;s:11:"24.05000000";i:1;s:10:"0.32600000";}i:132;a:2:{i:0;s:11:"24.03000000";i:1;s:10:"0.11400000";}i:133;a:2:{i:0;s:11:"24.02000000";i:1;s:11:"32.36600000";}i:134;a:2:{i:0;s:11:"24.01000000";i:1;s:10:"0.10900000";}i:135;a:2:{i:0;s:11:"24.00000000";i:1;s:12:"200.42800000";}i:136;a:2:{i:0;s:11:"23.98000000";i:1;s:10:"0.10500000";}i:137;a:2:{i:0;s:11:"23.97000000";i:1;s:10:"0.06800000";}i:138;a:2:{i:0;s:11:"23.96000000";i:1;s:10:"0.27800000";}i:139;a:2:{i:0;s:11:"23.95000000";i:1;s:10:"0.46500000";}i:140;a:2:{i:0;s:11:"23.91000000";i:1;s:10:"0.11400000";}i:141;a:2:{i:0;s:11:"23.90000000";i:1;s:11:"12.78800000";}i:142;a:2:{i:0;s:11:"23.89000000";i:1;s:10:"0.18000000";}i:143;a:2:{i:0;s:11:"23.88000000";i:1;s:10:"0.09500000";}i:144;a:2:{i:0;s:11:"23.85000000";i:1;s:10:"5.33400000";}i:145;a:2:{i:0;s:11:"23.82000000";i:1;s:10:"0.06800000";}i:146;a:2:{i:0;s:11:"23.81000000";i:1;s:10:"0.15500000";}i:147;a:2:{i:0;s:11:"23.80000000";i:1;s:10:"4.95800000";}i:148;a:2:{i:0;s:11:"23.79000000";i:1;s:10:"0.11400000";}i:149;a:2:{i:0;s:11:"23.77000000";i:1;s:11:"24.47500000";}i:150;a:2:{i:0;s:11:"23.75000000";i:1;s:10:"0.48800000";}i:151;a:2:{i:0;s:11:"23.72000000";i:1;s:10:"0.10500000";}i:152;a:2:{i:0;s:11:"23.70000000";i:1;s:10:"0.84100000";}i:153;a:2:{i:0;s:11:"23.68000000";i:1;s:10:"0.08000000";}i:154;a:2:{i:0;s:11:"23.67000000";i:1;s:10:"0.18200000";}i:155;a:2:{i:0;s:11:"23.66000000";i:1;s:10:"0.12900000";}i:156;a:2:{i:0;s:11:"23.64000000";i:1;s:10:"0.16700000";}i:157;a:2:{i:0;s:11:"23.63000000";i:1;s:10:"2.17500000";}i:158;a:2:{i:0;s:11:"23.62000000";i:1;s:10:"0.05100000";}i:159;a:2:{i:0;s:11:"23.61000000";i:1;s:10:"0.12000000";}i:160;a:2:{i:0;s:11:"23.60000000";i:1;s:10:"0.15800000";}i:161;a:2:{i:0;s:11:"23.59000000";i:1;s:10:"0.10500000";}i:162;a:2:{i:0;s:11:"23.58000000";i:1;s:10:"0.45200000";}i:163;a:2:{i:0;s:11:"23.57000000";i:1;s:10:"0.33500000";}i:164;a:2:{i:0;s:11:"23.55000000";i:1;s:10:"0.11400000";}i:165;a:2:{i:0;s:11:"23.54000000";i:1;s:10:"0.10900000";}i:166;a:2:{i:0;s:11:"23.52000000";i:1;s:11:"23.39900000";}i:167;a:2:{i:0;s:11:"23.51000000";i:1;s:10:"0.07300000";}i:168;a:2:{i:0;s:11:"23.50000000";i:1;s:12:"175.82400000";}i:169;a:2:{i:0;s:11:"23.46000000";i:1;s:10:"0.18500000";}i:170;a:2:{i:0;s:11:"23.45000000";i:1;s:10:"1.01100000";}i:171;a:2:{i:0;s:11:"23.44000000";i:1;s:10:"0.11400000";}i:172;a:2:{i:0;s:11:"23.43000000";i:1;s:10:"1.28400000";}i:173;a:2:{i:0;s:11:"23.40000000";i:1;s:10:"1.23000000";}i:174;a:2:{i:0;s:11:"23.39000000";i:1;s:10:"0.27800000";}i:175;a:2:{i:0;s:11:"23.38000000";i:1;s:10:"0.17700000";}i:176;a:2:{i:0;s:11:"23.37000000";i:1;s:10:"0.29400000";}i:177;a:2:{i:0;s:11:"23.36000000";i:1;s:10:"0.05100000";}i:178;a:2:{i:0;s:11:"23.34000000";i:1;s:10:"0.05700000";}i:179;a:2:{i:0;s:11:"23.33000000";i:1;s:10:"5.11500000";}i:180;a:2:{i:0;s:11:"23.32000000";i:1;s:10:"0.26900000";}i:181;a:2:{i:0;s:11:"23.30000000";i:1;s:10:"3.74200000";}i:182;a:2:{i:0;s:11:"23.28000000";i:1;s:10:"1.00000000";}i:183;a:2:{i:0;s:11:"23.27000000";i:1;s:11:"24.19700000";}i:184;a:2:{i:0;s:11:"23.26000000";i:1;s:10:"0.47400000";}i:185;a:2:{i:0;s:11:"23.24000000";i:1;s:10:"0.26000000";}i:186;a:2:{i:0;s:11:"23.23000000";i:1;s:10:"0.06800000";}i:187;a:2:{i:0;s:11:"23.22000000";i:1;s:10:"0.10900000";}i:188;a:2:{i:0;s:11:"23.21000000";i:1;s:10:"1.18800000";}i:189;a:2:{i:0;s:11:"23.20000000";i:1;s:10:"3.04700000";}i:190;a:2:{i:0;s:11:"23.15000000";i:1;s:10:"0.17400000";}i:191;a:2:{i:0;s:11:"23.13000000";i:1;s:10:"0.12000000";}i:192;a:2:{i:0;s:11:"23.12000000";i:1;s:10:"0.71800000";}i:193;a:2:{i:0;s:11:"23.11000000";i:1;s:11:"17.00000000";}i:194;a:2:{i:0;s:11:"23.10000000";i:1;s:11:"47.08000000";}i:195;a:2:{i:0;s:11:"23.09000000";i:1;s:10:"0.11400000";}i:196;a:2:{i:0;s:11:"23.08000000";i:1;s:10:"0.22300000";}i:197;a:2:{i:0;s:11:"23.07000000";i:1;s:10:"0.10500000";}i:198;a:2:{i:0;s:11:"23.06000000";i:1;s:10:"0.10900000";}i:199;a:2:{i:0;s:11:"23.04000000";i:1;s:11:"13.54100000";}i:200;a:2:{i:0;s:11:"23.03000000";i:1;s:10:"0.95500000";}i:201;a:2:{i:0;s:11:"23.02000000";i:1;s:10:"0.08000000";}i:202;a:2:{i:0;s:11:"23.01000000";i:1;s:11:"25.27800000";}i:203;a:2:{i:0;s:11:"23.00000000";i:1;s:12:"455.91700000";}i:204;a:2:{i:0;s:11:"22.99000000";i:1;s:11:"17.00000000";}i:205;a:2:{i:0;s:11:"22.98000000";i:1;s:10:"0.11400000";}i:206;a:2:{i:0;s:11:"22.95000000";i:1;s:10:"0.10500000";}i:207;a:2:{i:0;s:11:"22.94000000";i:1;s:10:"0.24200000";}i:208;a:2:{i:0;s:11:"22.91000000";i:1;s:10:"0.18000000";}i:209;a:2:{i:0;s:11:"22.90000000";i:1;s:10:"0.78700000";}i:210;a:2:{i:0;s:11:"22.89000000";i:1;s:10:"0.12000000";}i:211;a:2:{i:0;s:11:"22.88000000";i:1;s:10:"0.11700000";}i:212;a:2:{i:0;s:11:"22.86000000";i:1;s:10:"0.11400000";}i:213;a:2:{i:0;s:11:"22.85000000";i:1;s:10:"1.10500000";}i:214;a:2:{i:0;s:11:"22.84000000";i:1;s:10:"0.05100000";}i:215;a:2:{i:0;s:11:"22.83000000";i:1;s:10:"0.90700000";}i:216;a:2:{i:0;s:11:"22.82000000";i:1;s:10:"0.10500000";}i:217;a:2:{i:0;s:11:"22.81000000";i:1;s:10:"0.83800000";}i:218;a:2:{i:0;s:11:"22.80000000";i:1;s:10:"0.42500000";}i:219;a:2:{i:0;s:11:"22.79000000";i:1;s:10:"0.06800000";}i:220;a:2:{i:0;s:11:"22.77000000";i:1;s:11:"17.38400000";}i:221;a:2:{i:0;s:11:"22.75000000";i:1;s:10:"0.11400000";}i:222;a:2:{i:0;s:11:"22.74000000";i:1;s:10:"0.10900000";}i:223;a:2:{i:0;s:11:"22.73000000";i:1;s:10:"0.21800000";}i:224;a:2:{i:0;s:11:"22.70000000";i:1;s:10:"0.20200000";}i:225;a:2:{i:0;s:11:"22.69000000";i:1;s:10:"8.24100000";}i:226;a:2:{i:0;s:11:"22.67000000";i:1;s:10:"1.93700000";}i:227;a:2:{i:0;s:11:"22.66000000";i:1;s:10:"0.17200000";}i:228;a:2:{i:0;s:11:"22.64000000";i:1;s:10:"0.46000000";}i:229;a:2:{i:0;s:11:"22.60000000";i:1;s:10:"0.83900000";}i:230;a:2:{i:0;s:11:"22.59000000";i:1;s:10:"0.05100000";}i:231;a:2:{i:0;s:11:"22.58000000";i:1;s:10:"0.89600000";}i:232;a:2:{i:0;s:11:"22.57000000";i:1;s:10:"0.10500000";}i:233;a:2:{i:0;s:11:"22.55000000";i:1;s:11:"39.27300000";}i:234;a:2:{i:0;s:11:"22.53000000";i:1;s:10:"0.17400000";}i:235;a:2:{i:0;s:11:"22.52000000";i:1;s:10:"0.11400000";}i:236;a:2:{i:0;s:11:"22.51000000";i:1;s:11:"25.28000000";}i:237;a:2:{i:0;s:11:"22.50000000";i:1;s:12:"143.11100000";}i:238;a:2:{i:0;s:11:"22.45000000";i:1;s:10:"0.38300000";}i:239;a:2:{i:0;s:11:"22.43000000";i:1;s:10:"0.12000000";}i:240;a:2:{i:0;s:11:"22.42000000";i:1;s:10:"0.10900000";}i:241;a:2:{i:0;s:11:"22.41000000";i:1;s:10:"0.58800000";}i:242;a:2:{i:0;s:11:"22.40000000";i:1;s:10:"0.24700000";}i:243;a:2:{i:0;s:11:"22.36000000";i:1;s:10:"1.12900000";}i:244;a:2:{i:0;s:11:"22.35000000";i:1;s:10:"0.06800000";}i:245;a:2:{i:0;s:11:"22.34000000";i:1;s:10:"0.05100000";}i:246;a:2:{i:0;s:11:"22.33000000";i:1;s:11:"17.00000000";}i:247;a:2:{i:0;s:11:"22.32000000";i:1;s:10:"0.27900000";}i:248;a:2:{i:0;s:11:"22.30000000";i:1;s:10:"0.71000000";}i:249;a:2:{i:0;s:11:"22.27000000";i:1;s:10:"0.18200000";}i:250;a:2:{i:0;s:11:"22.26000000";i:1;s:10:"0.36700000";}i:251;a:2:{i:0;s:11:"22.25000000";i:1;s:10:"0.18000000";}i:252;a:2:{i:0;s:11:"22.23000000";i:1;s:11:"45.20900000";}i:253;a:2:{i:0;s:11:"22.22000000";i:1;s:13:"3221.73400000";}i:254;a:2:{i:0;s:11:"22.20000000";i:1;s:11:"25.35300000";}i:255;a:2:{i:0;s:11:"22.19000000";i:1;s:10:"0.11400000";}i:256;a:2:{i:0;s:11:"22.13000000";i:1;s:10:"0.15500000";}i:257;a:2:{i:0;s:11:"22.12000000";i:1;s:10:"0.17400000";}i:258;a:2:{i:0;s:11:"22.11000000";i:1;s:11:"17.10900000";}i:259;a:2:{i:0;s:11:"22.10000000";i:1;s:12:"500.14800000";}i:260;a:2:{i:0;s:11:"22.08000000";i:1;s:10:"0.21900000";}i:261;a:2:{i:0;s:11:"22.07000000";i:1;s:10:"0.27800000";}i:262;a:2:{i:0;s:11:"22.05000000";i:1;s:11:"10.06800000";}i:263;a:2:{i:0;s:11:"22.01000000";i:1;s:11:"90.86700000";}i:264;a:2:{i:0;s:11:"22.00000000";i:1;s:12:"378.99100000";}i:265;a:2:{i:0;s:11:"21.99000000";i:1;s:11:"10.00000000";}i:266;a:2:{i:0;s:11:"21.97000000";i:1;s:10:"0.23400000";}i:267;a:2:{i:0;s:11:"21.96000000";i:1;s:10:"1.81500000";}i:268;a:2:{i:0;s:11:"21.95000000";i:1;s:10:"0.10900000";}i:269;a:2:{i:0;s:11:"21.93000000";i:1;s:10:"1.18000000";}i:270;a:2:{i:0;s:11:"21.91000000";i:1;s:10:"0.24200000";}i:271;a:2:{i:0;s:11:"21.90000000";i:1;s:12:"123.37500000";}i:272;a:2:{i:0;s:11:"21.88000000";i:1;s:11:"18.55900000";}i:273;a:2:{i:0;s:11:"21.86000000";i:1;s:10:"0.11400000";}i:274;a:2:{i:0;s:11:"21.85000000";i:1;s:10:"0.05100000";}i:275;a:2:{i:0;s:11:"21.84000000";i:1;s:10:"0.10500000";}i:276;a:2:{i:0;s:11:"21.80000000";i:1;s:10:"0.17500000";}i:277;a:2:{i:0;s:11:"21.79000000";i:1;s:10:"0.10900000";}i:278;a:2:{i:0;s:11:"21.78000000";i:1;s:10:"0.10100000";}i:279;a:2:{i:0;s:11:"21.76000000";i:1;s:10:"0.18200000";}i:280;a:2:{i:0;s:11:"21.75000000";i:1;s:10:"0.12000000";}i:281;a:2:{i:0;s:11:"21.72000000";i:1;s:10:"0.10500000";}i:282;a:2:{i:0;s:11:"21.71000000";i:1;s:10:"0.17400000";}i:283;a:2:{i:0;s:11:"21.70000000";i:1;s:10:"2.40900000";}i:284;a:2:{i:0;s:11:"21.68000000";i:1;s:10:"3.17300000";}i:285;a:2:{i:0;s:11:"21.67000000";i:1;s:10:"0.15500000";}i:286;a:2:{i:0;s:11:"21.65000000";i:1;s:10:"0.11400000";}i:287;a:2:{i:0;s:11:"21.63000000";i:1;s:10:"0.10900000";}i:288;a:2:{i:0;s:11:"21.61000000";i:1;s:10:"0.11900000";}i:289;a:2:{i:0;s:11:"21.60000000";i:1;s:10:"2.61900000";}i:290;a:2:{i:0;s:11:"21.54000000";i:1;s:10:"0.11400000";}i:291;a:2:{i:0;s:11:"21.53000000";i:1;s:10:"0.12000000";}i:292;a:2:{i:0;s:11:"21.52000000";i:1;s:10:"0.17400000";}i:293;a:2:{i:0;s:11:"21.51000000";i:1;s:10:"0.27800000";}i:294;a:2:{i:0;s:11:"21.50000000";i:1;s:11:"12.22200000";}i:295;a:2:{i:0;s:11:"21.48000000";i:1;s:10:"0.10500000";}i:296;a:2:{i:0;s:11:"21.47000000";i:1;s:10:"0.17700000";}i:297;a:2:{i:0;s:11:"21.44000000";i:1;s:10:"0.15500000";}i:298;a:2:{i:0;s:11:"21.43000000";i:1;s:10:"0.11400000";}i:299;a:2:{i:0;s:11:"21.40000000";i:1;s:10:"0.11600000";}i:300;a:2:{i:0;s:11:"21.37000000";i:1;s:10:"0.05100000";}i:301;a:2:{i:0;s:11:"21.36000000";i:1;s:10:"0.10500000";}i:302;a:2:{i:0;s:11:"21.33000000";i:1;s:10:"0.16600000";}i:303;a:2:{i:0;s:11:"21.32000000";i:1;s:10:"0.52000000";}i:304;a:2:{i:0;s:11:"21.31000000";i:1;s:10:"0.22900000";}i:305;a:2:{i:0;s:11:"21.30000000";i:1;s:12:"254.90200000";}i:306;a:2:{i:0;s:11:"21.27000000";i:1;s:10:"0.18000000";}i:307;a:2:{i:0;s:11:"21.25000000";i:1;s:10:"1.00000000";}i:308;a:2:{i:0;s:11:"21.24000000";i:1;s:10:"0.45500000";}i:309;a:2:{i:0;s:11:"21.23000000";i:1;s:10:"1.17700000";}i:310;a:2:{i:0;s:11:"21.22000000";i:1;s:10:"0.26900000";}i:311;a:2:{i:0;s:11:"21.20000000";i:1;s:11:"40.90600000";}i:312;a:2:{i:0;s:11:"21.17000000";i:1;s:10:"0.06800000";}i:313;a:2:{i:0;s:11:"21.15000000";i:1;s:10:"0.10900000";}i:314;a:2:{i:0;s:11:"21.14000000";i:1;s:10:"0.05100000";}i:315;a:2:{i:0;s:11:"21.13000000";i:1;s:10:"0.55700000";}i:316;a:2:{i:0;s:11:"21.12000000";i:1;s:10:"0.11400000";}i:317;a:2:{i:0;s:11:"21.10000000";i:1;s:10:"3.44800000";}i:318;a:2:{i:0;s:11:"21.09000000";i:1;s:10:"0.12000000";}i:319;a:2:{i:0;s:11:"21.07000000";i:1;s:10:"3.20800000";}i:320;a:2:{i:0;s:11:"21.05000000";i:1;s:11:"20.00000000";}i:321;a:2:{i:0;s:11:"21.02000000";i:1;s:10:"0.06800000";}i:322;a:2:{i:0;s:11:"21.01000000";i:1;s:10:"0.21900000";}i:323;a:2:{i:0;s:11:"21.00000000";i:1;s:11:"61.98000000";}i:324;a:2:{i:0;s:11:"20.99000000";i:1;s:10:"0.23900000";}i:325;a:2:{i:0;s:11:"20.94000000";i:1;s:10:"0.45800000";}i:326;a:2:{i:0;s:11:"20.93000000";i:1;s:10:"0.17400000";}i:327;a:2:{i:0;s:11:"20.91000000";i:1;s:10:"0.11400000";}i:328;a:2:{i:0;s:11:"20.90000000";i:1;s:10:"0.15600000";}i:329;a:2:{i:0;s:11:"20.88000000";i:1;s:10:"0.06800000";}i:330;a:2:{i:0;s:11:"20.87000000";i:1;s:10:"0.12000000";}i:331;a:2:{i:0;s:11:"20.81000000";i:1;s:10:"0.11400000";}i:332;a:2:{i:0;s:11:"20.80000000";i:1;s:10:"0.14400000";}i:333;a:2:{i:0;s:11:"20.78000000";i:1;s:10:"0.10500000";}i:334;a:2:{i:0;s:11:"20.75000000";i:1;s:10:"0.27800000";}i:335;a:2:{i:0;s:11:"20.74000000";i:1;s:10:"0.17400000";}i:336;a:2:{i:0;s:11:"20.73000000";i:1;s:10:"0.06800000";}i:337;a:2:{i:0;s:11:"20.70000000";i:1;s:10:"0.11400000";}i:338;a:2:{i:0;s:11:"20.67000000";i:1;s:10:"0.15600000";}i:339;a:2:{i:0;s:11:"20.66000000";i:1;s:10:"0.17200000";}i:340;a:2:{i:0;s:11:"20.62000000";i:1;s:10:"0.18000000";}i:341;a:2:{i:0;s:11:"20.60000000";i:1;s:10:"0.32000000";}i:342;a:2:{i:0;s:11:"20.58000000";i:1;s:10:"0.06800000";}i:343;a:2:{i:0;s:11:"20.57000000";i:1;s:10:"5.13900000";}i:344;a:2:{i:0;s:11:"20.55000000";i:1;s:10:"0.27900000";}i:345;a:2:{i:0;s:11:"20.54000000";i:1;s:10:"0.07300000";}i:346;a:2:{i:0;s:11:"20.50000000";i:1;s:11:"46.52600000";}i:347;a:2:{i:0;s:11:"20.45000000";i:1;s:10:"0.12000000";}i:348;a:2:{i:0;s:11:"20.44000000";i:1;s:10:"0.22400000";}i:349;a:2:{i:0;s:11:"20.40000000";i:1;s:10:"0.26100000";}i:350;a:2:{i:0;s:11:"20.38000000";i:1;s:10:"0.86200000";}i:351;a:2:{i:0;s:11:"20.36000000";i:1;s:10:"0.37400000";}i:352;a:2:{i:0;s:11:"20.33000000";i:1;s:10:"0.59600000";}i:353;a:2:{i:0;s:11:"20.30000000";i:1;s:10:"0.11400000";}i:354;a:2:{i:0;s:11:"20.29000000";i:1;s:10:"0.24800000";}i:355;a:2:{i:0;s:11:"20.26000000";i:1;s:10:"0.24900000";}i:356;a:2:{i:0;s:11:"20.24000000";i:1;s:10:"0.12000000";}i:357;a:2:{i:0;s:11:"20.22000000";i:1;s:10:"0.15600000";}i:358;a:2:{i:0;s:11:"20.20000000";i:1;s:10:"0.14800000";}i:359;a:2:{i:0;s:11:"20.19000000";i:1;s:10:"0.39200000";}i:360;a:2:{i:0;s:11:"20.18000000";i:1;s:12:"500.17400000";}i:361;a:2:{i:0;s:11:"20.14000000";i:1;s:10:"0.06800000";}i:362;a:2:{i:0;s:11:"20.12000000";i:1;s:10:"1.05600000";}i:363;a:2:{i:0;s:11:"20.11000000";i:1;s:11:"54.80400000";}i:364;a:2:{i:0;s:11:"20.10000000";i:1;s:10:"0.05000000";}i:365;a:2:{i:0;s:11:"20.09000000";i:1;s:10:"0.11400000";}i:366;a:2:{i:0;s:11:"20.08000000";i:1;s:10:"9.02000000";}i:367;a:2:{i:0;s:11:"20.05000000";i:1;s:11:"30.00000000";}i:368;a:2:{i:0;s:11:"20.03000000";i:1;s:10:"0.12000000";}i:369;a:2:{i:0;s:11:"20.02000000";i:1;s:10:"2.00000000";}i:370;a:2:{i:0;s:11:"20.00000000";i:1;s:13:"2595.46700000";}i:371;a:2:{i:0;s:11:"19.96000000";i:1;s:10:"0.18000000";}i:372;a:2:{i:0;s:11:"19.90000000";i:1;s:11:"45.22500000";}i:373;a:2:{i:0;s:11:"19.89000000";i:1;s:10:"0.50200000";}i:374;a:2:{i:0;s:11:"19.83000000";i:1;s:10:"0.12000000";}i:375;a:2:{i:0;s:11:"19.81000000";i:1;s:10:"0.27800000";}i:376;a:2:{i:0;s:11:"19.80000000";i:1;s:10:"0.17600000";}i:377;a:2:{i:0;s:11:"19.72000000";i:1;s:10:"1.81700000";}i:378;a:2:{i:0;s:11:"19.70000000";i:1;s:10:"0.12600000";}i:379;a:2:{i:0;s:11:"19.63000000";i:1;s:10:"0.68900000";}i:380;a:2:{i:0;s:11:"19.62000000";i:1;s:10:"0.39800000";}i:381;a:2:{i:0;s:11:"19.60000000";i:1;s:10:"0.17800000";}i:382;a:2:{i:0;s:11:"19.50000000";i:1;s:10:"1.12800000";}i:383;a:2:{i:0;s:11:"19.44000000";i:1;s:10:"0.27800000";}i:384;a:2:{i:0;s:11:"19.42000000";i:1;s:10:"0.12000000";}i:385;a:2:{i:0;s:11:"19.40000000";i:1;s:10:"0.24100000";}i:386;a:2:{i:0;s:11:"19.31000000";i:1;s:10:"0.18000000";}i:387;a:2:{i:0;s:11:"19.30000000";i:1;s:10:"0.12900000";}i:388;a:2:{i:0;s:11:"19.25000000";i:1;s:11:"10.64800000";}i:389;a:2:{i:0;s:11:"19.23000000";i:1;s:10:"0.12000000";}i:390;a:2:{i:0;s:11:"19.22000000";i:1;s:10:"1.00000000";}i:391;a:2:{i:0;s:11:"19.20000000";i:1;s:10:"0.18200000";}i:392;a:2:{i:0;s:11:"19.06000000";i:1;s:11:"40.27800000";}i:393;a:2:{i:0;s:11:"19.03000000";i:1;s:10:"0.12000000";}i:394;a:2:{i:0;s:11:"19.00000000";i:1;s:12:"109.78300000";}i:395;a:2:{i:0;s:11:"18.98000000";i:1;s:10:"0.18000000";}i:396;a:2:{i:0;s:11:"18.90000000";i:1;s:13:"1757.42300000";}i:397;a:2:{i:0;s:11:"18.88000000";i:1;s:12:"510.00000000";}i:398;a:2:{i:0;s:11:"18.87000000";i:1;s:10:"0.27800000";}i:399;a:2:{i:0;s:11:"18.83000000";i:1;s:10:"0.12000000";}i:400;a:2:{i:0;s:11:"18.80000000";i:1;s:11:"26.86800000";}i:401;a:2:{i:0;s:11:"18.70000000";i:1;s:10:"1.13300000";}i:402;a:2:{i:0;s:11:"18.68000000";i:1;s:10:"0.27800000";}i:403;a:2:{i:0;s:11:"18.65000000";i:1;s:10:"0.18000000";}i:404;a:2:{i:0;s:11:"18.64000000";i:1;s:10:"0.12000000";}i:405;a:2:{i:0;s:11:"18.60000000";i:1;s:10:"0.21500000";}i:406;a:2:{i:0;s:11:"18.50000000";i:1;s:11:"55.46700000";}i:407;a:2:{i:0;s:11:"18.45000000";i:1;s:10:"0.12000000";}i:408;a:2:{i:0;s:11:"18.40000000";i:1;s:10:"0.21700000";}i:409;a:2:{i:0;s:11:"18.32000000";i:1;s:11:"54.76500000";}i:410;a:2:{i:0;s:11:"18.30000000";i:1;s:10:"0.13600000";}i:411;a:2:{i:0;s:11:"18.26000000";i:1;s:10:"0.12000000";}i:412;a:2:{i:0;s:11:"18.20000000";i:1;s:10:"0.28000000";}i:413;a:2:{i:0;s:11:"18.12000000";i:1;s:10:"4.41100000";}i:414;a:2:{i:0;s:11:"18.08000000";i:1;s:10:"0.12000000";}i:415;a:2:{i:0;s:11:"18.06000000";i:1;s:11:"50.00000000";}i:416;a:2:{i:0;s:11:"18.00000000";i:1;s:13:"2825.13400000";}i:417;a:2:{i:0;s:11:"17.94000000";i:1;s:10:"1.63200000";}i:418;a:2:{i:0;s:11:"17.89000000";i:1;s:10:"0.12000000";}i:419;a:2:{i:0;s:11:"17.80000000";i:1;s:10:"0.25200000";}i:420;a:2:{i:0;s:11:"17.71000000";i:1;s:10:"0.12000000";}i:421;a:2:{i:0;s:11:"17.70000000";i:1;s:10:"0.25400000";}i:422;a:2:{i:0;s:11:"17.60000000";i:1;s:10:"0.31600000";}i:423;a:2:{i:0;s:11:"17.53000000";i:1;s:10:"0.12000000";}i:424;a:2:{i:0;s:11:"17.50000000";i:1;s:10:"0.25700000";}i:425;a:2:{i:0;s:11:"17.40000000";i:1;s:10:"0.25800000";}i:426;a:2:{i:0;s:11:"17.36000000";i:1;s:10:"0.30000000";}i:427;a:2:{i:0;s:11:"17.35000000";i:1;s:10:"0.12000000";}i:428;a:2:{i:0;s:11:"17.30000000";i:1;s:10:"0.26000000";}i:429;a:2:{i:0;s:11:"17.20000000";i:1;s:10:"0.26100000";}i:430;a:2:{i:0;s:11:"17.17000000";i:1;s:10:"0.12000000";}i:431;a:2:{i:0;s:11:"17.07000000";i:1;s:11:"29.30100000";}i:432;a:2:{i:0;s:11:"17.05000000";i:1;s:11:"60.00000000";}i:433;a:2:{i:0;s:11:"17.00000000";i:1;s:13:"1105.89900000";}i:434;a:2:{i:0;s:11:"16.90000000";i:1;s:10:"0.29500000";}i:435;a:2:{i:0;s:11:"16.80000000";i:1;s:10:"0.29700000";}i:436;a:2:{i:0;s:11:"16.77000000";i:1;s:11:"15.00000000";}i:437;a:2:{i:0;s:11:"16.70000000";i:1;s:10:"0.29900000";}i:438;a:2:{i:0;s:11:"16.60000000";i:1;s:10:"0.30100000";}i:439;a:2:{i:0;s:11:"16.52000000";i:1;s:10:"8.00000000";}i:440;a:2:{i:0;s:11:"16.51000000";i:1;s:12:"181.70800000";}i:441;a:2:{i:0;s:11:"16.50000000";i:1;s:10:"0.30300000";}i:442;a:2:{i:0;s:11:"16.40000000";i:1;s:10:"0.30400000";}i:443;a:2:{i:0;s:11:"16.32000000";i:1;s:11:"61.27400000";}i:444;a:2:{i:0;s:11:"16.30000000";i:1;s:10:"0.30600000";}i:445;a:2:{i:0;s:11:"16.20000000";i:1;s:10:"1.30800000";}i:446;a:2:{i:0;s:11:"16.10000000";i:1;s:10:"0.31000000";}i:447;a:2:{i:0;s:11:"16.05000000";i:1;s:11:"70.00000000";}i:448;a:2:{i:0;s:11:"16.00000000";i:1;s:12:"533.12600000";}i:449;a:2:{i:0;s:11:"15.90000000";i:1;s:10:"3.14400000";}i:450;a:2:{i:0;s:11:"15.86000000";i:1;s:10:"4.79200000";}i:451;a:2:{i:0;s:11:"15.80000000";i:1;s:13:"3164.90400000";}i:452;a:2:{i:0;s:11:"15.70000000";i:1;s:12:"586.15300000";}i:453;a:2:{i:0;s:11:"15.67000000";i:1;s:11:"48.86300000";}i:454;a:2:{i:0;s:11:"15.60000000";i:1;s:10:"0.35200000";}i:455;a:2:{i:0;s:11:"15.50000000";i:1;s:11:"10.41500000";}i:456;a:2:{i:0;s:11:"15.40000000";i:1;s:10:"0.35700000";}i:457;a:2:{i:0;s:11:"15.30000000";i:1;s:10:"0.35900000";}i:458;a:2:{i:0;s:11:"15.28000000";i:1;s:12:"366.04100000";}i:459;a:2:{i:0;s:11:"15.26000000";i:1;s:10:"2.00000000";}i:460;a:2:{i:0;s:11:"15.21000000";i:1;s:12:"197.23800000";}i:461;a:2:{i:0;s:11:"15.20000000";i:1;s:10:"0.36100000";}i:462;a:2:{i:0;s:11:"15.11000000";i:1;s:12:"144.28900000";}i:463;a:2:{i:0;s:11:"15.10000000";i:1;s:10:"0.36400000";}i:464;a:2:{i:0;s:11:"15.05000000";i:1;s:12:"223.96800000";}i:465;a:2:{i:0;s:11:"15.01000000";i:1;s:11:"66.62200000";}i:466;a:2:{i:0;s:11:"15.00000000";i:1;s:12:"944.21000000";}i:467;a:2:{i:0;s:11:"14.98000000";i:1;s:10:"0.50400000";}i:468;a:2:{i:0;s:11:"14.90000000";i:1;s:10:"0.40200000";}i:469;a:2:{i:0;s:11:"14.80000000";i:1;s:10:"0.40500000";}i:470;a:2:{i:0;s:11:"14.79000000";i:1;s:10:"3.15800000";}i:471;a:2:{i:0;s:11:"14.72000000";i:1;s:10:"1.00000000";}i:472;a:2:{i:0;s:11:"14.70000000";i:1;s:10:"0.40800000";}i:473;a:2:{i:0;s:11:"14.62000000";i:1;s:10:"6.83900000";}i:474;a:2:{i:0;s:11:"14.60000000";i:1;s:10:"0.41000000";}i:475;a:2:{i:0;s:11:"14.50000000";i:1;s:10:"0.41300000";}i:476;a:2:{i:0;s:11:"14.40000000";i:1;s:10:"0.41600000";}i:477;a:2:{i:0;s:11:"14.30000000";i:1;s:10:"0.41900000";}i:478;a:2:{i:0;s:11:"14.26000000";i:1;s:11:"85.00600000";}i:479;a:2:{i:0;s:11:"14.20000000";i:1;s:10:"0.42200000";}i:480;a:2:{i:0;s:11:"14.13000000";i:1;s:11:"10.00000000";}i:481;a:2:{i:0;s:11:"14.12000000";i:1;s:13:"7082.15200000";}i:482;a:2:{i:0;s:11:"14.11000000";i:1;s:12:"217.70900000";}i:483;a:2:{i:0;s:11:"14.10000000";i:1;s:10:"2.79500000";}i:484;a:2:{i:0;s:11:"14.08000000";i:1;s:12:"180.74400000";}i:485;a:2:{i:0;s:11:"14.02000000";i:1;s:12:"213.98000000";}i:486;a:2:{i:0;s:11:"14.01000000";i:1;s:12:"156.02600000";}i:487;a:2:{i:0;s:11:"14.00000000";i:1;s:13:"1286.30200000";}i:488;a:2:{i:0;s:11:"13.96000000";i:1;s:10:"1.00000000";}i:489;a:2:{i:0;s:11:"13.90000000";i:1;s:10:"0.46700000";}i:490;a:2:{i:0;s:11:"13.88000000";i:1;s:10:"0.40300000";}i:491;a:2:{i:0;s:11:"13.80000000";i:1;s:10:"0.47100000";}i:492;a:2:{i:0;s:11:"13.70000000";i:1;s:10:"4.12300000";}i:493;a:2:{i:0;s:11:"13.68000000";i:1;s:10:"1.00000000";}i:494;a:2:{i:0;s:11:"13.60000000";i:1;s:10:"0.47700000";}i:495;a:2:{i:0;s:11:"13.50000000";i:1;s:10:"3.36900000";}i:496;a:2:{i:0;s:11:"13.40000000";i:1;s:10:"0.48500000";}i:497;a:2:{i:0;s:11:"13.30000000";i:1;s:10:"0.48800000";}i:498;a:2:{i:0;s:11:"13.20000000";i:1;s:10:"0.49200000";}i:499;a:2:{i:0;s:11:"13.18000000";i:1;s:10:"0.35000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"25.68000000";i:1;s:11:"20.58200000";}i:1;a:2:{i:0;s:11:"25.69000000";i:1;s:11:"13.19500000";}i:2;a:2:{i:0;s:11:"25.70000000";i:1;s:11:"38.68300000";}i:3;a:2:{i:0;s:11:"25.71000000";i:1;s:11:"34.08400000";}i:4;a:2:{i:0;s:11:"25.72000000";i:1;s:11:"41.73700000";}i:5;a:2:{i:0;s:11:"25.73000000";i:1;s:11:"43.62000000";}i:6;a:2:{i:0;s:11:"25.74000000";i:1;s:12:"127.95700000";}i:7;a:2:{i:0;s:11:"25.75000000";i:1;s:11:"68.78200000";}i:8;a:2:{i:0;s:11:"25.76000000";i:1;s:10:"5.92200000";}i:9;a:2:{i:0;s:11:"25.77000000";i:1;s:11:"52.62000000";}i:10;a:2:{i:0;s:11:"25.78000000";i:1;s:11:"33.06000000";}i:11;a:2:{i:0;s:11:"25.79000000";i:1;s:11:"34.30300000";}i:12;a:2:{i:0;s:11:"25.80000000";i:1;s:11:"39.05500000";}i:13;a:2:{i:0;s:11:"25.81000000";i:1;s:11:"52.32700000";}i:14;a:2:{i:0;s:11:"25.82000000";i:1;s:11:"11.20100000";}i:15;a:2:{i:0;s:11:"25.83000000";i:1;s:11:"22.03300000";}i:16;a:2:{i:0;s:11:"25.84000000";i:1;s:11:"34.54300000";}i:17;a:2:{i:0;s:11:"25.85000000";i:1;s:11:"28.42300000";}i:18;a:2:{i:0;s:11:"25.86000000";i:1;s:11:"39.92500000";}i:19;a:2:{i:0;s:11:"25.87000000";i:1;s:11:"33.05900000";}i:20;a:2:{i:0;s:11:"25.88000000";i:1;s:11:"28.60400000";}i:21;a:2:{i:0;s:11:"25.89000000";i:1;s:12:"140.00400000";}i:22;a:2:{i:0;s:11:"25.90000000";i:1;s:11:"34.01800000";}i:23;a:2:{i:0;s:11:"25.91000000";i:1;s:10:"0.58300000";}i:24;a:2:{i:0;s:11:"25.92000000";i:1;s:11:"28.97600000";}i:25;a:2:{i:0;s:11:"25.93000000";i:1;s:10:"0.20600000";}i:26;a:2:{i:0;s:11:"25.94000000";i:1;s:10:"0.20600000";}i:27;a:2:{i:0;s:11:"25.95000000";i:1;s:11:"20.89300000";}i:28;a:2:{i:0;s:11:"25.96000000";i:1;s:11:"64.27700000";}i:29;a:2:{i:0;s:11:"25.97000000";i:1;s:10:"1.20300000";}i:30;a:2:{i:0;s:11:"25.98000000";i:1;s:12:"162.97800000";}i:31;a:2:{i:0;s:11:"25.99000000";i:1;s:10:"4.70500000";}i:32;a:2:{i:0;s:11:"26.00000000";i:1;s:11:"53.55700000";}i:33;a:2:{i:0;s:11:"26.01000000";i:1;s:10:"0.31900000";}i:34;a:2:{i:0;s:11:"26.02000000";i:1;s:11:"28.57800000";}i:35;a:2:{i:0;s:11:"26.03000000";i:1;s:11:"32.70400000";}i:36;a:2:{i:0;s:11:"26.04000000";i:1;s:10:"0.20500000";}i:37;a:2:{i:0;s:11:"26.05000000";i:1;s:10:"0.44800000";}i:38;a:2:{i:0;s:11:"26.06000000";i:1;s:10:"0.20500000";}i:39;a:2:{i:0;s:11:"26.07000000";i:1;s:10:"4.70500000";}i:40;a:2:{i:0;s:11:"26.08000000";i:1;s:10:"0.93300000";}i:41;a:2:{i:0;s:11:"26.09000000";i:1;s:10:"0.20500000";}i:42;a:2:{i:0;s:11:"26.10000000";i:1;s:10:"0.41600000";}i:43;a:2:{i:0;s:11:"26.11000000";i:1;s:10:"6.85400000";}i:44;a:2:{i:0;s:11:"26.12000000";i:1;s:10:"0.28400000";}i:45;a:2:{i:0;s:11:"26.13000000";i:1;s:11:"68.02200000";}i:46;a:2:{i:0;s:11:"26.14000000";i:1;s:10:"0.31800000";}i:47;a:2:{i:0;s:11:"26.15000000";i:1;s:10:"0.20400000";}i:48;a:2:{i:0;s:11:"26.16000000";i:1;s:10:"0.78700000";}i:49;a:2:{i:0;s:11:"26.17000000";i:1;s:10:"0.54700000";}i:50;a:2:{i:0;s:11:"26.18000000";i:1;s:10:"0.20400000";}i:51;a:2:{i:0;s:11:"26.19000000";i:1;s:10:"5.06200000";}i:52;a:2:{i:0;s:11:"26.20000000";i:1;s:10:"2.70300000";}i:53;a:2:{i:0;s:11:"26.21000000";i:1;s:10:"0.48200000";}i:54;a:2:{i:0;s:11:"26.22000000";i:1;s:10:"7.42400000";}i:55;a:2:{i:0;s:11:"26.23000000";i:1;s:11:"24.36100000";}i:56;a:2:{i:0;s:11:"26.24000000";i:1;s:10:"6.06400000";}i:57;a:2:{i:0;s:11:"26.25000000";i:1;s:10:"6.62000000";}i:58;a:2:{i:0;s:11:"26.26000000";i:1;s:10:"0.20300000";}i:59;a:2:{i:0;s:11:"26.27000000";i:1;s:11:"24.51400000";}i:60;a:2:{i:0;s:11:"26.28000000";i:1;s:10:"0.20300000";}i:61;a:2:{i:0;s:11:"26.29000000";i:1;s:10:"1.32600000";}i:62;a:2:{i:0;s:11:"26.30000000";i:1;s:11:"90.79400000";}i:63;a:2:{i:0;s:11:"26.31000000";i:1;s:10:"0.20300000";}i:64;a:2:{i:0;s:11:"26.32000000";i:1;s:10:"0.44500000";}i:65;a:2:{i:0;s:11:"26.33000000";i:1;s:11:"30.63600000";}i:66;a:2:{i:0;s:11:"26.34000000";i:1;s:10:"0.28200000";}i:67;a:2:{i:0;s:11:"26.35000000";i:1;s:12:"117.94100000";}i:68;a:2:{i:0;s:11:"26.36000000";i:1;s:10:"3.89300000";}i:69;a:2:{i:0;s:11:"26.37000000";i:1;s:10:"0.20200000";}i:70;a:2:{i:0;s:11:"26.38000000";i:1;s:10:"0.20200000";}i:71;a:2:{i:0;s:11:"26.39000000";i:1;s:10:"6.75300000";}i:72;a:2:{i:0;s:11:"26.40000000";i:1;s:10:"1.30900000";}i:73;a:2:{i:0;s:11:"26.41000000";i:1;s:10:"0.20200000";}i:74;a:2:{i:0;s:11:"26.42000000";i:1;s:10:"0.20200000";}i:75;a:2:{i:0;s:11:"26.43000000";i:1;s:10:"0.20200000";}i:76;a:2:{i:0;s:11:"26.44000000";i:1;s:10:"0.22100000";}i:77;a:2:{i:0;s:11:"26.45000000";i:1;s:11:"19.20900000";}i:78;a:2:{i:0;s:11:"26.47000000";i:1;s:10:"0.06800000";}i:79;a:2:{i:0;s:11:"26.48000000";i:1;s:10:"0.10500000";}i:80;a:2:{i:0;s:11:"26.50000000";i:1;s:11:"22.73100000";}i:81;a:2:{i:0;s:11:"26.51000000";i:1;s:10:"0.18000000";}i:82;a:2:{i:0;s:11:"26.52000000";i:1;s:11:"23.80500000";}i:83;a:2:{i:0;s:11:"26.53000000";i:1;s:10:"0.11400000";}i:84;a:2:{i:0;s:11:"26.54000000";i:1;s:12:"230.23800000";}i:85;a:2:{i:0;s:11:"26.55000000";i:1;s:10:"0.10900000";}i:86;a:2:{i:0;s:11:"26.56000000";i:1;s:10:"0.69900000";}i:87;a:2:{i:0;s:11:"26.59000000";i:1;s:10:"0.46500000";}i:88;a:2:{i:0;s:11:"26.60000000";i:1;s:10:"0.06100000";}i:89;a:2:{i:0;s:11:"26.61000000";i:1;s:10:"0.06800000";}i:90;a:2:{i:0;s:11:"26.63000000";i:1;s:10:"0.10500000";}i:91;a:2:{i:0;s:11:"26.66000000";i:1;s:10:"0.09200000";}i:92;a:2:{i:0;s:11:"26.67000000";i:1;s:10:"3.40300000";}i:93;a:2:{i:0;s:11:"26.68000000";i:1;s:10:"0.05100000";}i:94;a:2:{i:0;s:11:"26.70000000";i:1;s:10:"4.95900000";}i:95;a:2:{i:0;s:11:"26.71000000";i:1;s:10:"5.44300000";}i:96;a:2:{i:0;s:11:"26.72000000";i:1;s:10:"3.44500000";}i:97;a:2:{i:0;s:11:"26.73000000";i:1;s:10:"0.19500000";}i:98;a:2:{i:0;s:11:"26.75000000";i:1;s:10:"6.15800000";}i:99;a:2:{i:0;s:11:"26.76000000";i:1;s:10:"0.06800000";}i:100;a:2:{i:0;s:11:"26.77000000";i:1;s:11:"24.30200000";}i:101;a:2:{i:0;s:11:"26.78000000";i:1;s:10:"0.35800000";}i:102;a:2:{i:0;s:11:"26.80000000";i:1;s:10:"7.18800000";}i:103;a:2:{i:0;s:11:"26.81000000";i:1;s:10:"2.17400000";}i:104;a:2:{i:0;s:11:"26.84000000";i:1;s:10:"0.22000000";}i:105;a:2:{i:0;s:11:"26.86000000";i:1;s:10:"0.08000000";}i:106;a:2:{i:0;s:11:"26.87000000";i:1;s:10:"0.14900000";}i:107;a:2:{i:0;s:11:"26.88000000";i:1;s:10:"0.44500000";}i:108;a:2:{i:0;s:11:"26.90000000";i:1;s:11:"38.12000000";}i:109;a:2:{i:0;s:11:"26.91000000";i:1;s:10:"0.06800000";}i:110;a:2:{i:0;s:11:"26.92000000";i:1;s:10:"0.10500000";}i:111;a:2:{i:0;s:11:"26.93000000";i:1;s:10:"0.11400000";}i:112;a:2:{i:0;s:11:"26.97000000";i:1;s:10:"0.27800000";}i:113;a:2:{i:0;s:11:"26.98000000";i:1;s:10:"0.17100000";}i:114;a:2:{i:0;s:11:"27.00000000";i:1;s:11:"77.97100000";}i:115;a:2:{i:0;s:11:"27.01000000";i:1;s:10:"0.15500000";}i:116;a:2:{i:0;s:11:"27.02000000";i:1;s:11:"23.80500000";}i:117;a:2:{i:0;s:11:"27.03000000";i:1;s:10:"0.10900000";}i:118;a:2:{i:0;s:11:"27.04000000";i:1;s:10:"0.44500000";}i:119;a:2:{i:0;s:11:"27.05000000";i:1;s:10:"0.06800000";}i:120;a:2:{i:0;s:11:"27.06000000";i:1;s:10:"0.17400000";}i:121;a:2:{i:0;s:11:"27.07000000";i:1;s:10:"0.21900000";}i:122;a:2:{i:0;s:11:"27.10000000";i:1;s:10:"1.49800000";}i:123;a:2:{i:0;s:11:"27.16000000";i:1;s:10:"0.27800000";}i:124;a:2:{i:0;s:11:"27.17000000";i:1;s:10:"0.18000000";}i:125;a:2:{i:0;s:11:"27.18000000";i:1;s:10:"5.21800000";}i:126;a:2:{i:0;s:11:"27.19000000";i:1;s:10:"0.10900000";}i:127;a:2:{i:0;s:11:"27.20000000";i:1;s:10:"0.68800000";}i:128;a:2:{i:0;s:11:"27.22000000";i:1;s:10:"0.20600000";}i:129;a:2:{i:0;s:11:"27.23000000";i:1;s:10:"0.08000000";}i:130;a:2:{i:0;s:11:"27.25000000";i:1;s:10:"1.00000000";}i:131;a:2:{i:0;s:11:"27.26000000";i:1;s:10:"0.12000000";}i:132;a:2:{i:0;s:11:"27.27000000";i:1;s:11:"24.19700000";}i:133;a:2:{i:0;s:11:"27.28000000";i:1;s:10:"0.05100000";}i:134;a:2:{i:0;s:11:"27.30000000";i:1;s:10:"0.31600000";}i:135;a:2:{i:0;s:11:"27.31000000";i:1;s:10:"0.17400000";}i:136;a:2:{i:0;s:11:"27.33000000";i:1;s:10:"0.09200000";}i:137;a:2:{i:0;s:11:"27.34000000";i:1;s:10:"0.39200000";}i:138;a:2:{i:0;s:11:"27.35000000";i:1;s:10:"0.17700000";}i:139;a:2:{i:0;s:11:"27.36000000";i:1;s:10:"0.53900000";}i:140;a:2:{i:0;s:11:"27.37000000";i:1;s:10:"0.10500000";}i:141;a:2:{i:0;s:11:"27.40000000";i:1;s:10:"6.80900000";}i:142;a:2:{i:0;s:11:"27.45000000";i:1;s:10:"0.08000000";}i:143;a:2:{i:0;s:11:"27.46000000";i:1;s:10:"9.61000000";}i:144;a:2:{i:0;s:11:"27.47000000";i:1;s:10:"2.94200000";}i:145;a:2:{i:0;s:11:"27.50000000";i:1;s:12:"270.96900000";}i:146;a:2:{i:0;s:11:"27.51000000";i:1;s:10:"0.10900000";}i:147;a:2:{i:0;s:11:"27.52000000";i:1;s:11:"23.88100000";}i:148;a:2:{i:0;s:11:"27.53000000";i:1;s:10:"0.75200000";}i:149;a:2:{i:0;s:11:"27.54000000";i:1;s:10:"0.16300000";}i:150;a:2:{i:0;s:11:"27.55000000";i:1;s:11:"43.00800000";}i:151;a:2:{i:0;s:11:"27.56000000";i:1;s:10:"0.17400000";}i:152;a:2:{i:0;s:11:"27.58000000";i:1;s:12:"100.80500000";}i:153;a:2:{i:0;s:11:"27.59000000";i:1;s:10:"0.20600000";}i:154;a:2:{i:0;s:11:"27.60000000";i:1;s:10:"0.16100000";}i:155;a:2:{i:0;s:11:"27.61000000";i:1;s:10:"0.11400000";}i:156;a:2:{i:0;s:11:"27.63000000";i:1;s:11:"52.57800000";}i:157;a:2:{i:0;s:11:"27.64000000";i:1;s:10:"0.14100000";}i:158;a:2:{i:0;s:11:"27.66000000";i:1;s:11:"21.51800000";}i:159;a:2:{i:0;s:11:"27.67000000";i:1;s:10:"7.63400000";}i:160;a:2:{i:0;s:11:"27.68000000";i:1;s:12:"173.99600000";}i:161;a:2:{i:0;s:11:"27.70000000";i:1;s:11:"17.45100000";}i:162;a:2:{i:0;s:11:"27.72000000";i:1;s:10:"0.32100000";}i:163;a:2:{i:0;s:11:"27.73000000";i:1;s:10:"0.05100000";}i:164;a:2:{i:0;s:11:"27.75000000";i:1;s:11:"24.91700000";}i:165;a:2:{i:0;s:11:"27.77000000";i:1;s:11:"45.67600000";}i:166;a:2:{i:0;s:11:"27.79000000";i:1;s:10:"0.06800000";}i:167;a:2:{i:0;s:11:"27.80000000";i:1;s:11:"37.03200000";}i:168;a:2:{i:0;s:11:"27.81000000";i:1;s:10:"2.19200000";}i:169;a:2:{i:0;s:11:"27.82000000";i:1;s:10:"0.28900000";}i:170;a:2:{i:0;s:11:"27.83000000";i:1;s:10:"0.22500000";}i:171;a:2:{i:0;s:11:"27.84000000";i:1;s:10:"0.44500000";}i:172;a:2:{i:0;s:11:"27.87000000";i:1;s:10:"2.30700000";}i:173;a:2:{i:0;s:11:"27.88000000";i:1;s:11:"23.45200000";}i:174;a:2:{i:0;s:11:"27.89000000";i:1;s:10:"0.08000000";}i:175;a:2:{i:0;s:11:"27.90000000";i:1;s:10:"0.49600000";}i:176;a:2:{i:0;s:11:"27.91000000";i:1;s:10:"0.32900000";}i:177;a:2:{i:0;s:11:"27.93000000";i:1;s:11:"12.00000000";}i:178;a:2:{i:0;s:11:"27.94000000";i:1;s:10:"7.83700000";}i:179;a:2:{i:0;s:11:"27.96000000";i:1;s:11:"12.00000000";}i:180;a:2:{i:0;s:11:"27.98000000";i:1;s:11:"24.84300000";}i:181;a:2:{i:0;s:11:"28.00000000";i:1;s:12:"108.64100000";}i:182;a:2:{i:0;s:11:"28.01000000";i:1;s:11:"22.00000000";}i:183;a:2:{i:0;s:11:"28.02000000";i:1;s:11:"33.44500000";}i:184;a:2:{i:0;s:11:"28.03000000";i:1;s:11:"13.00000000";}i:185;a:2:{i:0;s:11:"28.04000000";i:1;s:10:"0.47400000";}i:186;a:2:{i:0;s:11:"28.05000000";i:1;s:11:"23.00000000";}i:187;a:2:{i:0;s:11:"28.07000000";i:1;s:11:"13.17400000";}i:188;a:2:{i:0;s:11:"28.08000000";i:1;s:11:"15.23300000";}i:189;a:2:{i:0;s:11:"28.09000000";i:1;s:11:"13.04300000";}i:190;a:2:{i:0;s:11:"28.10000000";i:1;s:11:"10.32900000";}i:191;a:2:{i:0;s:11:"28.11000000";i:1;s:11:"13.08000000";}i:192;a:2:{i:0;s:11:"28.12000000";i:1;s:11:"10.12000000";}i:193;a:2:{i:0;s:11:"28.13000000";i:1;s:11:"13.10500000";}i:194;a:2:{i:0;s:11:"28.14000000";i:1;s:11:"10.10900000";}i:195;a:2:{i:0;s:11:"28.15000000";i:1;s:11:"14.13600000";}i:196;a:2:{i:0;s:11:"28.16000000";i:1;s:11:"15.06000000";}i:197;a:2:{i:0;s:11:"28.17000000";i:1;s:11:"13.15500000";}i:198;a:2:{i:0;s:11:"28.18000000";i:1;s:11:"10.00000000";}i:199;a:2:{i:0;s:11:"28.19000000";i:1;s:11:"20.46900000";}i:200;a:2:{i:0;s:11:"28.20000000";i:1;s:11:"16.16000000";}i:201;a:2:{i:0;s:11:"28.21000000";i:1;s:11:"13.05100000";}i:202;a:2:{i:0;s:11:"28.22000000";i:1;s:11:"16.01500000";}i:203;a:2:{i:0;s:11:"28.23000000";i:1;s:11:"13.06800000";}i:204;a:2:{i:0;s:11:"28.25000000";i:1;s:11:"56.63500000";}i:205;a:2:{i:0;s:11:"28.27000000";i:1;s:11:"37.24000000";}i:206;a:2:{i:0;s:11:"28.28000000";i:1;s:11:"12.05100000";}i:207;a:2:{i:0;s:11:"28.29000000";i:1;s:11:"13.38300000";}i:208;a:2:{i:0;s:11:"28.30000000";i:1;s:11:"12.72200000";}i:209;a:2:{i:0;s:11:"28.31000000";i:1;s:11:"13.00000000";}i:210;a:2:{i:0;s:11:"28.32000000";i:1;s:11:"12.00000000";}i:211;a:2:{i:0;s:11:"28.33000000";i:1;s:11:"13.29400000";}i:212;a:2:{i:0;s:11:"28.34000000";i:1;s:11:"12.15500000";}i:213;a:2:{i:0;s:11:"28.35000000";i:1;s:11:"13.00000000";}i:214;a:2:{i:0;s:11:"28.36000000";i:1;s:11:"12.04600000";}i:215;a:2:{i:0;s:11:"28.37000000";i:1;s:11:"13.00000000";}i:216;a:2:{i:0;s:11:"28.38000000";i:1;s:11:"12.06800000";}i:217;a:2:{i:0;s:11:"28.39000000";i:1;s:11:"13.00000000";}i:218;a:2:{i:0;s:11:"28.40000000";i:1;s:11:"12.13400000";}i:219;a:2:{i:0;s:11:"28.41000000";i:1;s:11:"13.12000000";}i:220;a:2:{i:0;s:11:"28.42000000";i:1;s:11:"12.00000000";}i:221;a:2:{i:0;s:11:"28.43000000";i:1;s:11:"13.00000000";}i:222;a:2:{i:0;s:11:"28.44000000";i:1;s:11:"12.21900000";}i:223;a:2:{i:0;s:11:"28.45000000";i:1;s:11:"13.04300000";}i:224;a:2:{i:0;s:11:"28.46000000";i:1;s:10:"0.16000000";}i:225;a:2:{i:0;s:11:"28.47000000";i:1;s:11:"25.43300000";}i:226;a:2:{i:0;s:11:"28.48000000";i:1;s:10:"0.18000000";}i:227;a:2:{i:0;s:11:"28.49000000";i:1;s:11:"56.73200000";}i:228;a:2:{i:0;s:11:"28.50000000";i:1;s:12:"107.16200000";}i:229;a:2:{i:0;s:11:"28.51000000";i:1;s:11:"13.00000000";}i:230;a:2:{i:0;s:11:"28.52000000";i:1;s:11:"23.45000000";}i:231;a:2:{i:0;s:11:"28.53000000";i:1;s:11:"25.00000000";}i:232;a:2:{i:0;s:11:"28.54000000";i:1;s:10:"5.65700000";}i:233;a:2:{i:0;s:11:"28.55000000";i:1;s:11:"13.08000000";}i:234;a:2:{i:0;s:11:"28.56000000";i:1;s:12:"108.94400000";}i:235;a:2:{i:0;s:11:"28.57000000";i:1;s:11:"13.47400000";}i:236;a:2:{i:0;s:11:"28.59000000";i:1;s:11:"25.28800000";}i:237;a:2:{i:0;s:11:"28.60000000";i:1;s:10:"1.73100000";}i:238;a:2:{i:0;s:11:"28.61000000";i:1;s:11:"13.00000000";}i:239;a:2:{i:0;s:11:"28.62000000";i:1;s:11:"12.10900000";}i:240;a:2:{i:0;s:11:"28.63000000";i:1;s:11:"13.08900000";}i:241;a:2:{i:0;s:11:"28.65000000";i:1;s:11:"25.05100000";}i:242;a:2:{i:0;s:11:"28.66000000";i:1;s:10:"5.22900000";}i:243;a:2:{i:0;s:11:"28.67000000";i:1;s:11:"13.06800000";}i:244;a:2:{i:0;s:11:"28.68000000";i:1;s:11:"12.00000000";}i:245;a:2:{i:0;s:11:"28.69000000";i:1;s:11:"13.00000000";}i:246;a:2:{i:0;s:11:"28.70000000";i:1;s:11:"42.89200000";}i:247;a:2:{i:0;s:11:"28.71000000";i:1;s:11:"25.00000000";}i:248;a:2:{i:0;s:11:"28.73000000";i:1;s:11:"13.11400000";}i:249;a:2:{i:0;s:11:"28.74000000";i:1;s:11:"62.00000000";}i:250;a:2:{i:0;s:11:"28.75000000";i:1;s:11:"13.00000000";}i:251;a:2:{i:0;s:11:"28.76000000";i:1;s:10:"0.10500000";}i:252;a:2:{i:0;s:11:"28.77000000";i:1;s:11:"49.45300000";}i:253;a:2:{i:0;s:11:"28.78000000";i:1;s:11:"50.18900000";}i:254;a:2:{i:0;s:11:"28.79000000";i:1;s:11:"63.00000000";}i:255;a:2:{i:0;s:11:"28.80000000";i:1;s:11:"12.53100000";}i:256;a:2:{i:0;s:11:"28.81000000";i:1;s:11:"13.22300000";}i:257;a:2:{i:0;s:11:"28.82000000";i:1;s:10:"0.06800000";}i:258;a:2:{i:0;s:11:"28.83000000";i:1;s:11:"75.05100000";}i:259;a:2:{i:0;s:11:"28.84000000";i:1;s:10:"0.05100000";}i:260;a:2:{i:0;s:11:"28.85000000";i:1;s:11:"13.45200000";}i:261;a:2:{i:0;s:11:"28.86000000";i:1;s:11:"60.01900000";}i:262;a:2:{i:0;s:11:"28.87000000";i:1;s:11:"13.11400000";}i:263;a:2:{i:0;s:11:"28.88000000";i:1;s:11:"27.00000000";}i:264;a:2:{i:0;s:11:"28.89000000";i:1;s:11:"25.00000000";}i:265;a:2:{i:0;s:11:"28.90000000";i:1;s:11:"39.54500000";}i:266;a:2:{i:0;s:11:"28.91000000";i:1;s:11:"13.00000000";}i:267;a:2:{i:0;s:11:"28.92000000";i:1;s:12:"104.96000000";}i:268;a:2:{i:0;s:11:"28.93000000";i:1;s:11:"13.00000000";}i:269;a:2:{i:0;s:11:"28.94000000";i:1;s:10:"0.10900000";}i:270;a:2:{i:0;s:11:"28.95000000";i:1;s:11:"49.42800000";}i:271;a:2:{i:0;s:11:"28.97000000";i:1;s:12:"345.56200000";}i:272;a:2:{i:0;s:11:"28.99000000";i:1;s:11:"16.00000000";}i:273;a:2:{i:0;s:11:"29.00000000";i:1;s:12:"112.86000000";}i:274;a:2:{i:0;s:11:"29.01000000";i:1;s:10:"0.16500000";}i:275;a:2:{i:0;s:11:"29.02000000";i:1;s:11:"23.33100000";}i:276;a:2:{i:0;s:11:"29.04000000";i:1;s:10:"0.42900000";}i:277;a:2:{i:0;s:11:"29.05000000";i:1;s:11:"68.99900000";}i:278;a:2:{i:0;s:11:"29.07000000";i:1;s:10:"0.15500000";}i:279;a:2:{i:0;s:11:"29.08000000";i:1;s:10:"0.10500000";}i:280;a:2:{i:0;s:11:"29.09000000";i:1;s:10:"0.70600000";}i:281;a:2:{i:0;s:11:"29.10000000";i:1;s:10:"0.27000000";}i:282;a:2:{i:0;s:11:"29.11000000";i:1;s:10:"0.71600000";}i:283;a:2:{i:0;s:11:"29.14000000";i:1;s:10:"0.18000000";}i:284;a:2:{i:0;s:11:"29.16000000";i:1;s:10:"0.16500000";}i:285;a:2:{i:0;s:11:"29.17000000";i:1;s:10:"6.87700000";}i:286;a:2:{i:0;s:11:"29.20000000";i:1;s:11:"10.71000000";}i:287;a:2:{i:0;s:11:"29.22000000";i:1;s:10:"1.10600000";}i:288;a:2:{i:0;s:11:"29.23000000";i:1;s:10:"0.27800000";}i:289;a:2:{i:0;s:11:"29.24000000";i:1;s:10:"0.10500000";}i:290;a:2:{i:0;s:11:"29.25000000";i:1;s:10:"0.10900000";}i:291;a:2:{i:0;s:11:"29.26000000";i:1;s:11:"38.32000000";}i:292;a:2:{i:0;s:11:"29.27000000";i:1;s:11:"24.57100000";}i:293;a:2:{i:0;s:11:"29.30000000";i:1;s:10:"0.64100000";}i:294;a:2:{i:0;s:11:"29.31000000";i:1;s:10:"2.36300000";}i:295;a:2:{i:0;s:11:"29.33000000";i:1;s:10:"0.09200000";}i:296;a:2:{i:0;s:11:"29.34000000";i:1;s:11:"70.63000000";}i:297;a:2:{i:0;s:11:"29.35000000";i:1;s:10:"0.17100000";}i:298;a:2:{i:0;s:11:"29.38000000";i:1;s:10:"0.67900000";}i:299;a:2:{i:0;s:11:"29.40000000";i:1;s:10:"0.26600000";}i:300;a:2:{i:0;s:11:"29.41000000";i:1;s:10:"0.17700000";}i:301;a:2:{i:0;s:11:"29.42000000";i:1;s:10:"0.27800000";}i:302;a:2:{i:0;s:11:"29.43000000";i:1;s:10:"0.04600000";}i:303;a:2:{i:0;s:11:"29.44000000";i:1;s:10:"0.28000000";}i:304;a:2:{i:0;s:11:"29.45000000";i:1;s:10:"0.11400000";}i:305;a:2:{i:0;s:11:"29.46000000";i:1;s:10:"0.18000000";}i:306;a:2:{i:0;s:11:"29.49000000";i:1;s:10:"0.05100000";}i:307;a:2:{i:0;s:11:"29.50000000";i:1;s:12:"133.11100000";}i:308;a:2:{i:0;s:11:"29.51000000";i:1;s:10:"1.25600000";}i:309;a:2:{i:0;s:11:"29.52000000";i:1;s:11:"24.34700000";}i:310;a:2:{i:0;s:11:"29.53000000";i:1;s:10:"0.15100000";}i:311;a:2:{i:0;s:11:"29.55000000";i:1;s:10:"0.16900000";}i:312;a:2:{i:0;s:11:"29.56000000";i:1;s:10:"0.10500000";}i:313;a:2:{i:0;s:11:"29.57000000";i:1;s:10:"0.52800000";}i:314;a:2:{i:0;s:11:"29.60000000";i:1;s:10:"0.57300000";}i:315;a:2:{i:0;s:11:"29.62000000";i:1;s:10:"3.61200000";}i:316;a:2:{i:0;s:11:"29.65000000";i:1;s:10:"0.17400000";}i:317;a:2:{i:0;s:11:"29.66000000";i:1;s:10:"0.59400000";}i:318;a:2:{i:0;s:11:"29.68000000";i:1;s:10:"4.69200000";}i:319;a:2:{i:0;s:11:"29.69000000";i:1;s:10:"0.15500000";}i:320;a:2:{i:0;s:11:"29.70000000";i:1;s:10:"4.43900000";}i:321;a:2:{i:0;s:11:"29.72000000";i:1;s:10:"1.34500000";}i:322;a:2:{i:0;s:11:"29.73000000";i:1;s:10:"0.21400000";}i:323;a:2:{i:0;s:11:"29.74000000";i:1;s:10:"0.11400000";}i:324;a:2:{i:0;s:11:"29.77000000";i:1;s:11:"24.19700000";}i:325;a:2:{i:0;s:11:"29.79000000";i:1;s:11:"15.55500000";}i:326;a:2:{i:0;s:11:"29.80000000";i:1;s:10:"4.44600000";}i:327;a:2:{i:0;s:11:"29.82000000";i:1;s:10:"0.05100000";}i:328;a:2:{i:0;s:11:"29.85000000";i:1;s:10:"4.06800000";}i:329;a:2:{i:0;s:11:"29.87000000";i:1;s:10:"2.01800000";}i:330;a:2:{i:0;s:11:"29.88000000";i:1;s:10:"0.08000000";}i:331;a:2:{i:0;s:11:"29.89000000";i:1;s:10:"0.32800000";}i:332;a:2:{i:0;s:11:"29.90000000";i:1;s:10:"5.03400000";}i:333;a:2:{i:0;s:11:"29.93000000";i:1;s:10:"0.17400000";}i:334;a:2:{i:0;s:11:"29.95000000";i:1;s:10:"9.90000000";}i:335;a:2:{i:0;s:11:"29.97000000";i:1;s:10:"0.11900000";}i:336;a:2:{i:0;s:11:"29.98000000";i:1;s:10:"0.27800000";}i:337;a:2:{i:0;s:11:"29.99000000";i:1;s:12:"627.20200000";}i:338;a:2:{i:0;s:11:"30.00000000";i:1;s:13:"1484.89900000";}i:339;a:2:{i:0;s:11:"30.01000000";i:1;s:10:"0.33900000";}i:340;a:2:{i:0;s:11:"30.02000000";i:1;s:10:"0.15100000";}i:341;a:2:{i:0;s:11:"30.04000000";i:1;s:10:"0.11400000";}i:342;a:2:{i:0;s:11:"30.05000000";i:1;s:10:"3.53000000";}i:343;a:2:{i:0;s:11:"30.06000000";i:1;s:10:"0.10500000";}i:344;a:2:{i:0;s:11:"30.10000000";i:1;s:10:"4.41400000";}i:345;a:2:{i:0;s:11:"30.11000000";i:1;s:10:"0.03600000";}i:346;a:2:{i:0;s:11:"30.12000000";i:1;s:10:"0.18000000";}i:347;a:2:{i:0;s:11:"30.14000000";i:1;s:10:"0.39600000";}i:348;a:2:{i:0;s:11:"30.15000000";i:1;s:10:"0.08500000";}i:349;a:2:{i:0;s:11:"30.16000000";i:1;s:11:"50.00000000";}i:350;a:2:{i:0;s:11:"30.17000000";i:1;s:10:"0.57000000";}i:351;a:2:{i:0;s:11:"30.18000000";i:1;s:10:"0.03400000";}i:352;a:2:{i:0;s:11:"30.19000000";i:1;s:10:"0.29200000";}i:353;a:2:{i:0;s:11:"30.20000000";i:1;s:10:"0.34100000";}i:354;a:2:{i:0;s:11:"30.21000000";i:1;s:10:"4.83900000";}i:355;a:2:{i:0;s:11:"30.22000000";i:1;s:10:"1.60700000";}i:356;a:2:{i:0;s:11:"30.24000000";i:1;s:10:"3.65800000";}i:357;a:2:{i:0;s:11:"30.27000000";i:1;s:10:"0.99100000";}i:358;a:2:{i:0;s:11:"30.29000000";i:1;s:10:"0.39600000";}i:359;a:2:{i:0;s:11:"30.30000000";i:1;s:11:"20.13100000";}i:360;a:2:{i:0;s:11:"30.31000000";i:1;s:10:"0.06900000";}i:361;a:2:{i:0;s:11:"30.32000000";i:1;s:10:"0.15500000";}i:362;a:2:{i:0;s:11:"30.33000000";i:1;s:10:"0.25700000";}i:363;a:2:{i:0;s:11:"30.34000000";i:1;s:10:"0.11400000";}i:364;a:2:{i:0;s:11:"30.35000000";i:1;s:10:"5.28400000";}i:365;a:2:{i:0;s:11:"30.36000000";i:1;s:10:"0.27800000";}i:366;a:2:{i:0;s:11:"30.37000000";i:1;s:10:"0.10900000";}i:367;a:2:{i:0;s:11:"30.39000000";i:1;s:10:"0.10500000";}i:368;a:2:{i:0;s:11:"30.40000000";i:1;s:11:"74.61000000";}i:369;a:2:{i:0;s:11:"30.44000000";i:1;s:10:"3.22600000";}i:370;a:2:{i:0;s:11:"30.45000000";i:1;s:10:"4.18000000";}i:371;a:2:{i:0;s:11:"30.46000000";i:1;s:10:"0.03400000";}i:372;a:2:{i:0;s:11:"30.48000000";i:1;s:10:"1.81400000";}i:373;a:2:{i:0;s:11:"30.49000000";i:1;s:10:"0.16500000";}i:374;a:2:{i:0;s:11:"30.50000000";i:1;s:10:"3.22700000";}i:375;a:2:{i:0;s:11:"30.51000000";i:1;s:10:"0.04600000";}i:376;a:2:{i:0;s:11:"30.52000000";i:1;s:10:"0.26000000";}i:377;a:2:{i:0;s:11:"30.53000000";i:1;s:10:"0.12000000";}i:378;a:2:{i:0;s:11:"30.55000000";i:1;s:10:"0.39400000";}i:379;a:2:{i:0;s:11:"30.56000000";i:1;s:10:"0.10500000";}i:380;a:2:{i:0;s:11:"30.57000000";i:1;s:11:"50.29200000";}i:381;a:2:{i:0;s:11:"30.58000000";i:1;s:10:"0.39600000";}i:382;a:2:{i:0;s:11:"30.60000000";i:1;s:10:"0.29600000";}i:383;a:2:{i:0;s:11:"30.61000000";i:1;s:10:"0.98000000";}i:384;a:2:{i:0;s:11:"30.62000000";i:1;s:10:"0.03400000";}i:385;a:2:{i:0;s:11:"30.63000000";i:1;s:10:"0.03500000";}i:386;a:2:{i:0;s:11:"30.64000000";i:1;s:11:"75.37800000";}i:387;a:2:{i:0;s:11:"30.66000000";i:1;s:10:"0.12800000";}i:388;a:2:{i:0;s:11:"30.68000000";i:1;s:10:"0.10900000";}i:389;a:2:{i:0;s:11:"30.69000000";i:1;s:10:"2.80000000";}i:390;a:2:{i:0;s:11:"30.70000000";i:1;s:10:"0.49900000";}i:391;a:2:{i:0;s:11:"30.72000000";i:1;s:10:"0.10500000";}i:392;a:2:{i:0;s:11:"30.73000000";i:1;s:10:"0.67400000";}i:393;a:2:{i:0;s:11:"30.75000000";i:1;s:10:"4.52900000";}i:394;a:2:{i:0;s:11:"30.76000000";i:1;s:10:"0.17400000";}i:395;a:2:{i:0;s:11:"30.77000000";i:1;s:10:"0.34200000";}i:396;a:2:{i:0;s:11:"30.78000000";i:1;s:10:"0.03400000";}i:397;a:2:{i:0;s:11:"30.79000000";i:1;s:10:"0.54700000";}i:398;a:2:{i:0;s:11:"30.80000000";i:1;s:10:"0.17500000";}i:399;a:2:{i:0;s:11:"30.83000000";i:1;s:10:"5.59100000";}i:400;a:2:{i:0;s:11:"30.84000000";i:1;s:10:"0.22900000";}i:401;a:2:{i:0;s:11:"30.85000000";i:1;s:10:"0.18100000";}i:402;a:2:{i:0;s:11:"30.86000000";i:1;s:10:"3.61200000";}i:403;a:2:{i:0;s:11:"30.88000000";i:1;s:11:"16.16300000";}i:404;a:2:{i:0;s:11:"30.89000000";i:1;s:10:"0.10500000";}i:405;a:2:{i:0;s:11:"30.90000000";i:1;s:10:"0.16100000";}i:406;a:2:{i:0;s:11:"30.92000000";i:1;s:10:"0.27800000";}i:407;a:2:{i:0;s:11:"30.94000000";i:1;s:10:"0.03400000";}i:408;a:2:{i:0;s:11:"30.95000000";i:1;s:10:"0.11400000";}i:409;a:2:{i:0;s:11:"30.96000000";i:1;s:10:"0.19000000";}i:410;a:2:{i:0;s:11:"30.97000000";i:1;s:10:"0.28400000";}i:411;a:2:{i:0;s:11:"30.99000000";i:1;s:10:"0.27900000";}i:412;a:2:{i:0;s:11:"31.00000000";i:1;s:12:"344.26300000";}i:413;a:2:{i:0;s:11:"31.02000000";i:1;s:10:"0.39600000";}i:414;a:2:{i:0;s:11:"31.03000000";i:1;s:10:"0.15100000";}i:415;a:2:{i:0;s:11:"31.04000000";i:1;s:10:"1.22700000";}i:416;a:2:{i:0;s:11:"31.05000000";i:1;s:10:"2.12600000";}i:417;a:2:{i:0;s:11:"31.07000000";i:1;s:10:"1.10400000";}i:418;a:2:{i:0;s:11:"31.10000000";i:1;s:10:"0.36400000";}i:419;a:2:{i:0;s:11:"31.11000000";i:1;s:10:"0.37900000";}i:420;a:2:{i:0;s:11:"31.12000000";i:1;s:10:"0.05000000";}i:421;a:2:{i:0;s:11:"31.15000000";i:1;s:10:"0.97500000";}i:422;a:2:{i:0;s:11:"31.16000000";i:1;s:10:"0.22900000";}i:423;a:2:{i:0;s:11:"31.17000000";i:1;s:10:"0.44700000";}i:424;a:2:{i:0;s:11:"31.18000000";i:1;s:10:"0.30000000";}i:425;a:2:{i:0;s:11:"31.20000000";i:1;s:10:"0.26100000";}i:426;a:2:{i:0;s:11:"31.21000000";i:1;s:10:"0.11600000";}i:427;a:2:{i:0;s:11:"31.24000000";i:1;s:10:"0.10500000";}i:428;a:2:{i:0;s:11:"31.25000000";i:1;s:12:"120.26000000";}i:429;a:2:{i:0;s:11:"31.26000000";i:1;s:10:"0.14800000";}i:430;a:2:{i:0;s:11:"31.28000000";i:1;s:10:"0.03500000";}i:431;a:2:{i:0;s:11:"31.29000000";i:1;s:10:"4.60600000";}i:432;a:2:{i:0;s:11:"31.30000000";i:1;s:10:"0.77700000";}i:433;a:2:{i:0;s:11:"31.31000000";i:1;s:10:"0.04600000";}i:434;a:2:{i:0;s:11:"31.32000000";i:1;s:10:"4.42600000";}i:435;a:2:{i:0;s:11:"31.33000000";i:1;s:10:"0.26600000";}i:436;a:2:{i:0;s:11:"31.36000000";i:1;s:10:"0.23300000";}i:437;a:2:{i:0;s:11:"31.37000000";i:1;s:11:"50.75800000";}i:438;a:2:{i:0;s:11:"31.38000000";i:1;s:10:"0.05000000";}i:439;a:2:{i:0;s:11:"31.39000000";i:1;s:10:"2.44300000";}i:440;a:2:{i:0;s:11:"31.40000000";i:1;s:10:"0.49300000";}i:441;a:2:{i:0;s:11:"31.41000000";i:1;s:10:"0.21900000";}i:442;a:2:{i:0;s:11:"31.42000000";i:1;s:10:"0.03400000";}i:443;a:2:{i:0;s:11:"31.43000000";i:1;s:10:"0.29600000";}i:444;a:2:{i:0;s:11:"31.45000000";i:1;s:11:"16.24300000";}i:445;a:2:{i:0;s:11:"31.46000000";i:1;s:11:"32.82200000";}i:446;a:2:{i:0;s:11:"31.47000000";i:1;s:10:"0.39600000";}i:447;a:2:{i:0;s:11:"31.48000000";i:1;s:10:"3.84100000";}i:448;a:2:{i:0;s:11:"31.49000000";i:1;s:10:"0.27800000";}i:449;a:2:{i:0;s:11:"31.50000000";i:1;s:11:"31.09700000";}i:450;a:2:{i:0;s:11:"31.51000000";i:1;s:12:"380.58700000";}i:451;a:2:{i:0;s:11:"31.52000000";i:1;s:10:"0.05100000";}i:452;a:2:{i:0;s:11:"31.54000000";i:1;s:10:"0.03600000";}i:453;a:2:{i:0;s:11:"31.55000000";i:1;s:10:"0.18400000";}i:454;a:2:{i:0;s:11:"31.57000000";i:1;s:10:"0.11400000";}i:455;a:2:{i:0;s:11:"31.58000000";i:1;s:10:"0.18500000";}i:456;a:2:{i:0;s:11:"31.59000000";i:1;s:10:"0.26900000";}i:457;a:2:{i:0;s:11:"31.60000000";i:1;s:11:"50.49900000";}i:458;a:2:{i:0;s:11:"31.61000000";i:1;s:10:"0.43100000";}i:459;a:2:{i:0;s:11:"31.62000000";i:1;s:10:"0.32900000";}i:460;a:2:{i:0;s:11:"31.63000000";i:1;s:10:"0.12300000";}i:461;a:2:{i:0;s:11:"31.64000000";i:1;s:10:"0.10900000";}i:462;a:2:{i:0;s:11:"31.65000000";i:1;s:10:"4.86100000";}i:463;a:2:{i:0;s:11:"31.66000000";i:1;s:10:"0.04000000";}i:464;a:2:{i:0;s:11:"31.68000000";i:1;s:10:"0.27800000";}i:465;a:2:{i:0;s:11:"31.70000000";i:1;s:10:"1.44300000";}i:466;a:2:{i:0;s:11:"31.71000000";i:1;s:10:"1.14300000";}i:467;a:2:{i:0;s:11:"31.73000000";i:1;s:10:"0.11400000";}i:468;a:2:{i:0;s:11:"31.75000000";i:1;s:10:"0.03400000";}i:469;a:2:{i:0;s:11:"31.76000000";i:1;s:10:"0.76700000";}i:470;a:2:{i:0;s:11:"31.77000000";i:1;s:10:"0.12900000";}i:471;a:2:{i:0;s:11:"31.78000000";i:1;s:10:"0.03200000";}i:472;a:2:{i:0;s:11:"31.80000000";i:1;s:11:"14.01500000";}i:473;a:2:{i:0;s:11:"31.81000000";i:1;s:10:"0.12000000";}i:474;a:2:{i:0;s:11:"31.82000000";i:1;s:10:"2.10400000";}i:475;a:2:{i:0;s:11:"31.85000000";i:1;s:10:"4.41800000";}i:476;a:2:{i:0;s:11:"31.86000000";i:1;s:10:"1.37600000";}i:477;a:2:{i:0;s:11:"31.87000000";i:1;s:10:"0.08700000";}i:478;a:2:{i:0;s:11:"31.88000000";i:1;s:10:"0.46700000";}i:479;a:2:{i:0;s:11:"31.89000000";i:1;s:10:"0.15100000";}i:480;a:2:{i:0;s:11:"31.90000000";i:1;s:10:"0.54200000";}i:481;a:2:{i:0;s:11:"31.91000000";i:1;s:10:"0.60400000";}i:482;a:2:{i:0;s:11:"31.93000000";i:1;s:10:"0.10500000";}i:483;a:2:{i:0;s:11:"31.95000000";i:1;s:10:"0.29900000";}i:484;a:2:{i:0;s:11:"31.96000000";i:1;s:10:"0.47400000";}i:485;a:2:{i:0;s:11:"31.98000000";i:1;s:10:"0.03600000";}i:486;a:2:{i:0;s:11:"32.00000000";i:1;s:12:"127.17000000";}i:487;a:2:{i:0;s:11:"32.01000000";i:1;s:10:"0.05000000";}i:488;a:2:{i:0;s:11:"32.02000000";i:1;s:10:"1.87300000";}i:489;a:2:{i:0;s:11:"32.04000000";i:1;s:10:"0.11400000";}i:490;a:2:{i:0;s:11:"32.05000000";i:1;s:10:"0.67400000";}i:491;a:2:{i:0;s:11:"32.07000000";i:1;s:10:"0.15100000";}i:492;a:2:{i:0;s:11:"32.08000000";i:1;s:10:"0.21400000";}i:493;a:2:{i:0;s:11:"32.09000000";i:1;s:10:"0.03600000";}i:494;a:2:{i:0;s:11:"32.10000000";i:1;s:10:"4.07500000";}i:495;a:2:{i:0;s:11:"32.11000000";i:1;s:10:"0.29300000";}i:496;a:2:{i:0;s:11:"32.13000000";i:1;s:10:"0.12000000";}i:497;a:2:{i:0;s:11:"32.14000000";i:1;s:10:"0.05000000";}i:498;a:2:{i:0;s:11:"32.20000000";i:1;s:10:"1.49100000";}i:499;a:2:{i:0;s:11:"32.21000000";i:1;s:10:"1.86200000";}}}s:4:"code";i:200;}