1782476223a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1635949900;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"23.09500000";i:1;s:10:"0.22000000";}i:1;a:2:{i:0;s:11:"23.09400000";i:1;s:10:"0.22000000";}i:2;a:2:{i:0;s:11:"23.09300000";i:1;s:10:"0.22000000";}i:3;a:2:{i:0;s:11:"23.09200000";i:1;s:10:"0.22000000";}i:4;a:2:{i:0;s:11:"23.09100000";i:1;s:10:"0.22000000";}i:5;a:2:{i:0;s:11:"23.09000000";i:1;s:10:"0.22000000";}i:6;a:2:{i:0;s:11:"23.08900000";i:1;s:10:"0.22000000";}i:7;a:2:{i:0;s:11:"23.08800000";i:1;s:10:"0.22000000";}i:8;a:2:{i:0;s:11:"23.08700000";i:1;s:10:"0.22000000";}i:9;a:2:{i:0;s:11:"23.08600000";i:1;s:10:"0.22000000";}i:10;a:2:{i:0;s:11:"23.08500000";i:1;s:10:"0.22000000";}i:11;a:2:{i:0;s:11:"23.08400000";i:1;s:10:"0.22000000";}i:12;a:2:{i:0;s:11:"23.08300000";i:1;s:10:"0.22000000";}i:13;a:2:{i:0;s:11:"23.08200000";i:1;s:10:"1.32000000";}i:14;a:2:{i:0;s:11:"23.08100000";i:1;s:10:"0.22000000";}i:15;a:2:{i:0;s:11:"23.08000000";i:1;s:10:"6.96000000";}i:16;a:2:{i:0;s:11:"23.07900000";i:1;s:10:"1.10000000";}i:17;a:2:{i:0;s:11:"23.07800000";i:1;s:10:"4.94000000";}i:18;a:2:{i:0;s:11:"23.07700000";i:1;s:10:"1.32000000";}i:19;a:2:{i:0;s:11:"23.07600000";i:1;s:10:"1.20000000";}i:20;a:2:{i:0;s:11:"23.07500000";i:1;s:11:"72.50000000";}i:21;a:2:{i:0;s:11:"23.07400000";i:1;s:10:"0.22000000";}i:22;a:2:{i:0;s:11:"23.07300000";i:1;s:10:"0.22000000";}i:23;a:2:{i:0;s:11:"23.07200000";i:1;s:10:"5.18000000";}i:24;a:2:{i:0;s:11:"23.07100000";i:1;s:10:"0.22000000";}i:25;a:2:{i:0;s:11:"23.07000000";i:1;s:10:"0.22000000";}i:26;a:2:{i:0;s:11:"23.06900000";i:1;s:10:"0.22000000";}i:27;a:2:{i:0;s:11:"23.06800000";i:1;s:10:"1.32000000";}i:28;a:2:{i:0;s:11:"23.06700000";i:1;s:10:"0.22000000";}i:29;a:2:{i:0;s:11:"23.06600000";i:1;s:10:"4.94000000";}i:30;a:2:{i:0;s:11:"23.06500000";i:1;s:10:"0.22000000";}i:31;a:2:{i:0;s:11:"23.06400000";i:1;s:10:"0.46000000";}i:32;a:2:{i:0;s:11:"23.06300000";i:1;s:10:"0.22000000";}i:33;a:2:{i:0;s:11:"23.06200000";i:1;s:10:"5.24000000";}i:34;a:2:{i:0;s:11:"23.06100000";i:1;s:10:"0.22000000";}i:35;a:2:{i:0;s:11:"23.06000000";i:1;s:10:"0.22000000";}i:36;a:2:{i:0;s:11:"23.05900000";i:1;s:10:"0.22000000";}i:37;a:2:{i:0;s:11:"23.05800000";i:1;s:10:"4.94000000";}i:38;a:2:{i:0;s:11:"23.05700000";i:1;s:10:"0.22000000";}i:39;a:2:{i:0;s:11:"23.05600000";i:1;s:10:"6.96000000";}i:40;a:2:{i:0;s:11:"23.05500000";i:1;s:10:"4.94000000";}i:41;a:2:{i:0;s:11:"23.05400000";i:1;s:10:"0.22000000";}i:42;a:2:{i:0;s:11:"23.05300000";i:1;s:10:"0.22000000";}i:43;a:2:{i:0;s:11:"23.05200000";i:1;s:10:"0.22000000";}i:44;a:2:{i:0;s:11:"23.05100000";i:1;s:11:"27.07000000";}i:45;a:2:{i:0;s:11:"23.05000000";i:1;s:10:"4.94000000";}i:46;a:2:{i:0;s:11:"23.04900000";i:1;s:10:"0.22000000";}i:47;a:2:{i:0;s:11:"23.04800000";i:1;s:11:"13.43000000";}i:48;a:2:{i:0;s:11:"23.04700000";i:1;s:10:"4.94000000";}i:49;a:2:{i:0;s:11:"23.04600000";i:1;s:10:"0.22000000";}i:50;a:2:{i:0;s:11:"23.04500000";i:1;s:10:"0.22000000";}i:51;a:2:{i:0;s:11:"23.04400000";i:1;s:10:"0.22000000";}i:52;a:2:{i:0;s:11:"23.04300000";i:1;s:10:"4.94000000";}i:53;a:2:{i:0;s:11:"23.04200000";i:1;s:10:"0.22000000";}i:54;a:2:{i:0;s:11:"23.04100000";i:1;s:10:"0.22000000";}i:55;a:2:{i:0;s:11:"23.04000000";i:1;s:10:"5.18000000";}i:56;a:2:{i:0;s:11:"23.03900000";i:1;s:10:"0.22000000";}i:57;a:2:{i:0;s:11:"23.03800000";i:1;s:10:"0.22000000";}i:58;a:2:{i:0;s:11:"23.03700000";i:1;s:10:"0.22000000";}i:59;a:2:{i:0;s:11:"23.03600000";i:1;s:10:"0.22000000";}i:60;a:2:{i:0;s:11:"23.03500000";i:1;s:10:"4.94000000";}i:61;a:2:{i:0;s:11:"23.03400000";i:1;s:10:"0.22000000";}i:62;a:2:{i:0;s:11:"23.03300000";i:1;s:10:"0.22000000";}i:63;a:2:{i:0;s:11:"23.03200000";i:1;s:10:"5.18000000";}i:64;a:2:{i:0;s:11:"23.03100000";i:1;s:10:"6.72000000";}i:65;a:2:{i:0;s:11:"23.03000000";i:1;s:10:"0.22000000";}i:66;a:2:{i:0;s:11:"23.02900000";i:1;s:10:"0.22000000";}i:67;a:2:{i:0;s:11:"23.02800000";i:1;s:10:"0.22000000";}i:68;a:2:{i:0;s:11:"23.02700000";i:1;s:10:"4.94000000";}i:69;a:2:{i:0;s:11:"23.02600000";i:1;s:10:"1.10000000";}i:70;a:2:{i:0;s:11:"23.02500000";i:1;s:10:"0.22000000";}i:71;a:2:{i:0;s:11:"23.02400000";i:1;s:10:"5.18000000";}i:72;a:2:{i:0;s:11:"23.02300000";i:1;s:10:"0.22000000";}i:73;a:2:{i:0;s:11:"23.02200000";i:1;s:10:"0.22000000";}i:74;a:2:{i:0;s:11:"23.02100000";i:1;s:10:"0.22000000";}i:75;a:2:{i:0;s:11:"23.02000000";i:1;s:10:"3.33000000";}i:76;a:2:{i:0;s:11:"23.01900000";i:1;s:10:"0.22000000";}i:77;a:2:{i:0;s:11:"23.01800000";i:1;s:10:"4.72000000";}i:78;a:2:{i:0;s:11:"23.01600000";i:1;s:10:"0.24000000";}i:79;a:2:{i:0;s:11:"23.01000000";i:1;s:10:"4.72000000";}i:80;a:2:{i:0;s:11:"23.00800000";i:1;s:10:"0.24000000";}i:81;a:2:{i:0;s:11:"23.00700000";i:1;s:10:"8.54000000";}i:82;a:2:{i:0;s:11:"23.00600000";i:1;s:10:"8.66000000";}i:83;a:2:{i:0;s:11:"23.00400000";i:1;s:10:"0.53000000";}i:84;a:2:{i:0;s:11:"23.00300000";i:1;s:10:"5.60000000";}i:85;a:2:{i:0;s:11:"23.00200000";i:1;s:10:"6.50000000";}i:86;a:2:{i:0;s:11:"23.00000000";i:1;s:10:"5.42000000";}i:87;a:2:{i:0;s:11:"22.99700000";i:1;s:10:"4.72000000";}i:88;a:2:{i:0;s:11:"22.99300000";i:1;s:11:"20.88000000";}i:89;a:2:{i:0;s:11:"22.99200000";i:1;s:10:"0.24000000";}i:90;a:2:{i:0;s:11:"22.99000000";i:1;s:10:"5.44000000";}i:91;a:2:{i:0;s:11:"22.98600000";i:1;s:10:"4.72000000";}i:92;a:2:{i:0;s:11:"22.98400000";i:1;s:10:"1.12000000";}i:93;a:2:{i:0;s:11:"22.98300000";i:1;s:10:"4.94000000";}i:94;a:2:{i:0;s:11:"22.97800000";i:1;s:10:"4.72000000";}i:95;a:2:{i:0;s:11:"22.97700000";i:1;s:10:"6.50000000";}i:96;a:2:{i:0;s:11:"22.97600000";i:1;s:10:"2.51000000";}i:97;a:2:{i:0;s:11:"22.97200000";i:1;s:10:"4.72000000";}i:98;a:2:{i:0;s:11:"22.97100000";i:1;s:11:"34.71000000";}i:99;a:2:{i:0;s:11:"22.96800000";i:1;s:10:"0.24000000";}i:100;a:2:{i:0;s:11:"22.96600000";i:1;s:10:"4.72000000";}i:101;a:2:{i:0;s:11:"22.96300000";i:1;s:10:"0.88000000";}i:102;a:2:{i:0;s:11:"22.96200000";i:1;s:10:"4.72000000";}i:103;a:2:{i:0;s:11:"22.96000000";i:1;s:10:"0.24000000";}i:104;a:2:{i:0;s:11:"22.95600000";i:1;s:10:"4.72000000";}i:105;a:2:{i:0;s:11:"22.95400000";i:1;s:10:"6.50000000";}i:106;a:2:{i:0;s:11:"22.95300000";i:1;s:10:"6.99000000";}i:107;a:2:{i:0;s:11:"22.95200000";i:1;s:10:"0.24000000";}i:108;a:2:{i:0;s:11:"22.95000000";i:1;s:10:"0.38000000";}i:109;a:2:{i:0;s:11:"22.94600000";i:1;s:10:"4.72000000";}i:110;a:2:{i:0;s:11:"22.94400000";i:1;s:10:"1.12000000";}i:111;a:2:{i:0;s:11:"22.94000000";i:1;s:10:"4.72000000";}i:112;a:2:{i:0;s:11:"22.93600000";i:1;s:10:"0.24000000";}i:113;a:2:{i:0;s:11:"22.93400000";i:1;s:10:"4.72000000";}i:114;a:2:{i:0;s:11:"22.93300000";i:1;s:11:"36.80000000";}i:115;a:2:{i:0;s:11:"22.93100000";i:1;s:10:"4.72000000";}i:116;a:2:{i:0;s:11:"22.92800000";i:1;s:10:"4.96000000";}i:117;a:2:{i:0;s:11:"22.92600000";i:1;s:10:"6.50000000";}i:118;a:2:{i:0;s:11:"22.92500000";i:1;s:10:"0.88000000";}i:119;a:2:{i:0;s:11:"22.92300000";i:1;s:10:"4.72000000";}i:120;a:2:{i:0;s:11:"22.92000000";i:1;s:10:"0.24000000";}i:121;a:2:{i:0;s:11:"22.91200000";i:1;s:10:"0.25000000";}i:122;a:2:{i:0;s:11:"22.90900000";i:1;s:11:"30.16000000";}i:123;a:2:{i:0;s:11:"22.90600000";i:1;s:10:"0.53000000";}i:124;a:2:{i:0;s:11:"22.90400000";i:1;s:10:"1.13000000";}i:125;a:2:{i:0;s:11:"22.90300000";i:1;s:10:"6.50000000";}i:126;a:2:{i:0;s:11:"22.90000000";i:1;s:10:"0.46000000";}i:127;a:2:{i:0;s:11:"22.89600000";i:1;s:10:"0.25000000";}i:128;a:2:{i:0;s:11:"22.89300000";i:1;s:10:"0.27000000";}i:129;a:2:{i:0;s:11:"22.88800000";i:1;s:10:"0.25000000";}i:130;a:2:{i:0;s:11:"22.88100000";i:1;s:10:"0.88000000";}i:131;a:2:{i:0;s:11:"22.88000000";i:1;s:10:"0.25000000";}i:132;a:2:{i:0;s:11:"22.87400000";i:1;s:10:"6.50000000";}i:133;a:2:{i:0;s:11:"22.87200000";i:1;s:10:"0.25000000";}i:134;a:2:{i:0;s:11:"22.86000000";i:1;s:10:"0.88000000";}i:135;a:2:{i:0;s:11:"22.85700000";i:1;s:10:"0.32000000";}i:136;a:2:{i:0;s:11:"22.85600000";i:1;s:10:"2.27000000";}i:137;a:2:{i:0;s:11:"22.85100000";i:1;s:10:"6.50000000";}i:138;a:2:{i:0;s:11:"22.84800000";i:1;s:10:"0.25000000";}i:139;a:2:{i:0;s:11:"22.84000000";i:1;s:10:"0.88000000";}i:140;a:2:{i:0;s:11:"22.82800000";i:1;s:12:"143.02000000";}i:141;a:2:{i:0;s:11:"22.82700000";i:1;s:10:"4.37000000";}i:142;a:2:{i:0;s:11:"22.82100000";i:1;s:10:"0.88000000";}i:143;a:2:{i:0;s:11:"22.81300000";i:1;s:10:"6.50000000";}i:144;a:2:{i:0;s:11:"22.80800000";i:1;s:10:"0.53000000";}i:145;a:2:{i:0;s:11:"22.80000000";i:1;s:11:"17.90000000";}i:146;a:2:{i:0;s:11:"22.79700000";i:1;s:11:"37.02000000";}i:147;a:2:{i:0;s:11:"22.78500000";i:1;s:10:"6.50000000";}i:148;a:2:{i:0;s:11:"22.77300000";i:1;s:10:"0.45000000";}i:149;a:2:{i:0;s:11:"22.76800000";i:1;s:10:"4.33000000";}i:150;a:2:{i:0;s:11:"22.76200000";i:1;s:10:"6.50000000";}i:151;a:2:{i:0;s:11:"22.75300000";i:1;s:10:"0.27000000";}i:152;a:2:{i:0;s:11:"22.75200000";i:1;s:10:"0.25000000";}i:153;a:2:{i:0;s:11:"22.74700000";i:1;s:10:"0.51000000";}i:154;a:2:{i:0;s:11:"22.74400000";i:1;s:11:"54.88000000";}i:155;a:2:{i:0;s:11:"22.73900000";i:1;s:10:"0.38000000";}i:156;a:2:{i:0;s:11:"22.72500000";i:1;s:10:"6.50000000";}i:157;a:2:{i:0;s:11:"22.71200000";i:1;s:10:"0.37000000";}i:158;a:2:{i:0;s:11:"22.71100000";i:1;s:10:"0.53000000";}i:159;a:2:{i:0;s:11:"22.70400000";i:1;s:10:"0.25000000";}i:160;a:2:{i:0;s:11:"22.70000000";i:1;s:10:"0.46000000";}i:161;a:2:{i:0;s:11:"22.69300000";i:1;s:10:"0.32000000";}i:162;a:2:{i:0;s:11:"22.67800000";i:1;s:11:"34.39000000";}i:163;a:2:{i:0;s:11:"22.66200000";i:1;s:11:"37.24000000";}i:164;a:2:{i:0;s:11:"22.65600000";i:1;s:10:"0.25000000";}i:165;a:2:{i:0;s:11:"22.65000000";i:1;s:10:"0.72000000";}i:166;a:2:{i:0;s:11:"22.63800000";i:1;s:11:"55.70000000";}i:167;a:2:{i:0;s:11:"22.63000000";i:1;s:10:"0.39000000";}i:168;a:2:{i:0;s:11:"22.62300000";i:1;s:11:"55.18000000";}i:169;a:2:{i:0;s:11:"22.61400000";i:1;s:10:"0.80000000";}i:170;a:2:{i:0;s:11:"22.60800000";i:1;s:10:"0.25000000";}i:171;a:2:{i:0;s:11:"22.60700000";i:1;s:10:"3.98000000";}i:172;a:2:{i:0;s:11:"22.60300000";i:1;s:10:"0.89000000";}i:173;a:2:{i:0;s:11:"22.60000000";i:1;s:10:"0.46000000";}i:174;a:2:{i:0;s:11:"22.58700000";i:1;s:11:"55.26000000";}i:175;a:2:{i:0;s:11:"22.57500000";i:1;s:11:"55.29000000";}i:176;a:2:{i:0;s:11:"22.56500000";i:1;s:10:"0.45000000";}i:177;a:2:{i:0;s:11:"22.56100000";i:1;s:10:"1.76000000";}i:178;a:2:{i:0;s:11:"22.56000000";i:1;s:10:"1.37000000";}i:179;a:2:{i:0;s:11:"22.55400000";i:1;s:10:"2.46000000";}i:180;a:2:{i:0;s:11:"22.54300000";i:1;s:11:"23.00000000";}i:181;a:2:{i:0;s:11:"22.53000000";i:1;s:10:"0.32000000";}i:182;a:2:{i:0;s:11:"22.52800000";i:1;s:11:"37.47000000";}i:183;a:2:{i:0;s:11:"22.51800000";i:1;s:10:"0.53000000";}i:184;a:2:{i:0;s:11:"22.51200000";i:1;s:10:"0.25000000";}i:185;a:2:{i:0;s:11:"22.50800000";i:1;s:10:"2.61000000";}i:186;a:2:{i:0;s:11:"22.50000000";i:1;s:10:"2.72000000";}i:187;a:2:{i:0;s:11:"22.49500000";i:1;s:10:"0.51000000";}i:188;a:2:{i:0;s:11:"22.49200000";i:1;s:10:"4.43000000";}i:189;a:2:{i:0;s:11:"22.48700000";i:1;s:10:"1.82000000";}i:190;a:2:{i:0;s:11:"22.47600000";i:1;s:10:"0.27000000";}i:191;a:2:{i:0;s:11:"22.46400000";i:1;s:10:"0.25000000";}i:192;a:2:{i:0;s:11:"22.46000000";i:1;s:10:"0.48000000";}i:193;a:2:{i:0;s:11:"22.45900000";i:1;s:10:"2.46000000";}i:194;a:2:{i:0;s:11:"22.45800000";i:1;s:10:"0.27000000";}i:195;a:2:{i:0;s:11:"22.44700000";i:1;s:10:"4.45000000";}i:196;a:2:{i:0;s:11:"22.44200000";i:1;s:10:"0.37000000";}i:197;a:2:{i:0;s:11:"22.42300000";i:1;s:10:"0.51000000";}i:198;a:2:{i:0;s:11:"22.42200000";i:1;s:10:"0.53000000";}i:199;a:2:{i:0;s:11:"22.41600000";i:1;s:10:"0.25000000";}i:200;a:2:{i:0;s:11:"22.40300000";i:1;s:10:"0.56000000";}i:201;a:2:{i:0;s:11:"22.40100000";i:1;s:10:"4.34000000";}i:202;a:2:{i:0;s:11:"22.40000000";i:1;s:10:"3.43000000";}i:203;a:2:{i:0;s:11:"22.39400000";i:1;s:11:"37.69000000";}i:204;a:2:{i:0;s:11:"22.38900000";i:1;s:10:"0.23000000";}i:205;a:2:{i:0;s:11:"22.38400000";i:1;s:10:"0.91000000";}i:206;a:2:{i:0;s:11:"22.36800000";i:1;s:10:"0.25000000";}i:207;a:2:{i:0;s:11:"22.36700000";i:1;s:10:"0.32000000";}i:208;a:2:{i:0;s:11:"22.36500000";i:1;s:10:"2.46000000";}i:209;a:2:{i:0;s:11:"22.35900000";i:1;s:10:"0.45000000";}i:210;a:2:{i:0;s:11:"22.35000000";i:1;s:10:"1.54000000";}i:211;a:2:{i:0;s:11:"22.33900000";i:1;s:10:"0.27000000";}i:212;a:2:{i:0;s:11:"22.33400000";i:1;s:10:"0.38000000";}i:213;a:2:{i:0;s:11:"22.32600000";i:1;s:10:"0.53000000";}i:214;a:2:{i:0;s:11:"22.32000000";i:1;s:10:"0.25000000";}i:215;a:2:{i:0;s:11:"22.31000000";i:1;s:10:"0.39000000";}i:216;a:2:{i:0;s:11:"22.30000000";i:1;s:10:"3.68000000";}i:217;a:2:{i:0;s:11:"22.27600000";i:1;s:10:"0.60000000";}i:218;a:2:{i:0;s:11:"22.27100000";i:1;s:10:"2.46000000";}i:219;a:2:{i:0;s:11:"22.26800000";i:1;s:10:"0.54000000";}i:220;a:2:{i:0;s:11:"22.26200000";i:1;s:10:"0.33000000";}i:221;a:2:{i:0;s:11:"22.26100000";i:1;s:11:"37.92000000";}i:222;a:2:{i:0;s:11:"22.24600000";i:1;s:10:"0.51000000";}i:223;a:2:{i:0;s:11:"22.24300000";i:1;s:10:"0.23000000";}i:224;a:2:{i:0;s:11:"22.23100000";i:1;s:10:"0.53000000";}i:225;a:2:{i:0;s:11:"22.20300000";i:1;s:10:"0.59000000";}i:226;a:2:{i:0;s:11:"22.20000000";i:1;s:11:"33.37000000";}i:227;a:2:{i:0;s:11:"22.17700000";i:1;s:10:"2.46000000";}i:228;a:2:{i:0;s:11:"22.17200000";i:1;s:10:"0.38000000";}i:229;a:2:{i:0;s:11:"22.17000000";i:1;s:10:"0.57000000";}i:230;a:2:{i:0;s:11:"22.16500000";i:1;s:10:"0.23000000";}i:231;a:2:{i:0;s:11:"22.15600000";i:1;s:10:"4.50000000";}i:232;a:2:{i:0;s:11:"22.15500000";i:1;s:10:"0.46000000";}i:233;a:2:{i:0;s:11:"22.13700000";i:1;s:10:"0.53000000";}i:234;a:2:{i:0;s:11:"22.12900000";i:1;s:11:"38.14000000";}i:235;a:2:{i:0;s:11:"22.11500000";i:1;s:10:"0.39000000";}i:236;a:2:{i:0;s:11:"22.10000000";i:1;s:11:"19.86000000";}i:237;a:2:{i:0;s:11:"22.08400000";i:1;s:10:"2.46000000";}i:238;a:2:{i:0;s:11:"22.06800000";i:1;s:10:"0.28000000";}i:239;a:2:{i:0;s:11:"22.05800000";i:1;s:10:"0.39000000";}i:240;a:2:{i:0;s:11:"22.05000000";i:1;s:10:"0.40000000";}i:241;a:2:{i:0;s:11:"22.04200000";i:1;s:10:"0.53000000";}i:242;a:2:{i:0;s:11:"22.04000000";i:1;s:10:"0.32000000";}i:243;a:2:{i:0;s:11:"22.00100000";i:1;s:10:"0.27000000";}i:244;a:2:{i:0;s:11:"22.00000000";i:1;s:11:"49.08000000";}i:245;a:2:{i:0;s:11:"21.99800000";i:1;s:11:"38.37000000";}i:246;a:2:{i:0;s:11:"21.99500000";i:1;s:10:"0.39000000";}i:247;a:2:{i:0;s:11:"21.99100000";i:1;s:10:"2.46000000";}i:248;a:2:{i:0;s:11:"21.99000000";i:1;s:11:"22.73000000";}i:249;a:2:{i:0;s:11:"21.98100000";i:1;s:10:"0.50000000";}i:250;a:2:{i:0;s:11:"21.97200000";i:1;s:10:"0.92000000";}i:251;a:2:{i:0;s:11:"21.96500000";i:1;s:10:"0.24000000";}i:252;a:2:{i:0;s:11:"21.95300000";i:1;s:10:"0.46000000";}i:253;a:2:{i:0;s:11:"21.94800000";i:1;s:10:"0.53000000";}i:254;a:2:{i:0;s:11:"21.94000000";i:1;s:10:"0.58000000";}i:255;a:2:{i:0;s:11:"21.93600000";i:1;s:10:"0.39000000";}i:256;a:2:{i:0;s:11:"21.93300000";i:1;s:10:"0.28000000";}i:257;a:2:{i:0;s:11:"21.92200000";i:1;s:10:"0.91000000";}i:258;a:2:{i:0;s:11:"21.91500000";i:1;s:10:"0.24000000";}i:259;a:2:{i:0;s:11:"21.91100000";i:1;s:10:"0.24000000";}i:260;a:2:{i:0;s:11:"21.90500000";i:1;s:10:"0.24000000";}i:261;a:2:{i:0;s:11:"21.90200000";i:1;s:10:"0.38000000";}i:262;a:2:{i:0;s:11:"21.90000000";i:1;s:10:"0.40000000";}i:263;a:2:{i:0;s:11:"21.89800000";i:1;s:10:"2.70000000";}i:264;a:2:{i:0;s:11:"21.88200000";i:1;s:10:"0.33000000";}i:265;a:2:{i:0;s:11:"21.87700000";i:1;s:10:"0.32000000";}i:266;a:2:{i:0;s:11:"21.86700000";i:1;s:11:"38.60000000";}i:267;a:2:{i:0;s:11:"21.85600000";i:1;s:10:"7.59000000";}i:268;a:2:{i:0;s:11:"21.85500000";i:1;s:10:"0.53000000";}i:269;a:2:{i:0;s:11:"21.84500000";i:1;s:10:"0.23000000";}i:270;a:2:{i:0;s:11:"21.82500000";i:1;s:10:"4.57000000";}i:271;a:2:{i:0;s:11:"21.80600000";i:1;s:10:"2.46000000";}i:272;a:2:{i:0;s:11:"21.80000000";i:1;s:10:"2.00000000";}i:273;a:2:{i:0;s:11:"21.79900000";i:1;s:10:"0.28000000";}i:274;a:2:{i:0;s:11:"21.78800000";i:1;s:10:"4.35000000";}i:275;a:2:{i:0;s:11:"21.78700000";i:1;s:10:"0.23000000";}i:276;a:2:{i:0;s:11:"21.76200000";i:1;s:10:"0.53000000";}i:277;a:2:{i:0;s:11:"21.76100000";i:1;s:10:"0.51000000";}i:278;a:2:{i:0;s:11:"21.75300000";i:1;s:10:"0.47000000";}i:279;a:2:{i:0;s:11:"21.75000000";i:1;s:10:"1.38000000";}i:280;a:2:{i:0;s:11:"21.73700000";i:1;s:11:"38.83000000";}i:281;a:2:{i:0;s:11:"21.71800000";i:1;s:10:"0.28000000";}i:282;a:2:{i:0;s:11:"21.71400000";i:1;s:10:"2.78000000";}i:283;a:2:{i:0;s:11:"21.71200000";i:1;s:10:"0.58000000";}i:284;a:2:{i:0;s:11:"21.70700000";i:1;s:10:"0.25000000";}i:285;a:2:{i:0;s:11:"21.68400000";i:1;s:10:"0.39000000";}i:286;a:2:{i:0;s:11:"21.67300000";i:1;s:10:"4.61000000";}i:287;a:2:{i:0;s:11:"21.66900000";i:1;s:10:"0.53000000";}i:288;a:2:{i:0;s:11:"21.66600000";i:1;s:10:"0.28000000";}i:289;a:2:{i:0;s:11:"21.66400000";i:1;s:10:"3.07000000";}i:290;a:2:{i:0;s:11:"21.63200000";i:1;s:10:"0.39000000";}i:291;a:2:{i:0;s:11:"21.62300000";i:1;s:10:"2.46000000";}i:292;a:2:{i:0;s:11:"21.60800000";i:1;s:11:"39.06000000";}i:293;a:2:{i:0;s:11:"21.60000000";i:1;s:10:"0.41000000";}i:294;a:2:{i:0;s:11:"21.58300000";i:1;s:11:"24.03000000";}i:295;a:2:{i:0;s:11:"21.57700000";i:1;s:10:"0.53000000";}i:296;a:2:{i:0;s:11:"21.55400000";i:1;s:10:"0.47000000";}i:297;a:2:{i:0;s:11:"21.55000000";i:1;s:10:"0.32000000";}i:298;a:2:{i:0;s:11:"21.54500000";i:1;s:10:"0.40000000";}i:299;a:2:{i:0;s:11:"21.54300000";i:1;s:10:"0.54000000";}i:300;a:2:{i:0;s:11:"21.53400000";i:1;s:10:"0.28000000";}i:301;a:2:{i:0;s:11:"21.53200000";i:1;s:10:"2.46000000";}i:302;a:2:{i:0;s:11:"21.52100000";i:1;s:10:"0.56000000";}i:303;a:2:{i:0;s:11:"21.50800000";i:1;s:10:"0.33000000";}i:304;a:2:{i:0;s:11:"21.50000000";i:1;s:10:"4.00000000";}i:305;a:2:{i:0;s:11:"21.49900000";i:1;s:10:"4.64000000";}i:306;a:2:{i:0;s:11:"21.48500000";i:1;s:10:"0.53000000";}i:307;a:2:{i:0;s:11:"21.48000000";i:1;s:11:"39.29000000";}i:308;a:2:{i:0;s:11:"21.47000000";i:1;s:10:"0.91000000";}i:309;a:2:{i:0;s:11:"21.45000000";i:1;s:10:"0.41000000";}i:310;a:2:{i:0;s:11:"21.44100000";i:1;s:10:"2.46000000";}i:311;a:2:{i:0;s:11:"21.40300000";i:1;s:10:"0.28000000";}i:312;a:2:{i:0;s:11:"21.39300000";i:1;s:10:"0.53000000";}i:313;a:2:{i:0;s:11:"21.38700000";i:1;s:10:"0.32000000";}i:314;a:2:{i:0;s:11:"21.37800000";i:1;s:10:"0.39000000";}i:315;a:2:{i:0;s:11:"21.35900000";i:1;s:10:"0.94000000";}i:316;a:2:{i:0;s:11:"21.35700000";i:1;s:10:"0.47000000";}i:317;a:2:{i:0;s:11:"21.35200000";i:1;s:11:"39.53000000";}i:318;a:2:{i:0;s:11:"21.35100000";i:1;s:10:"2.46000000";}i:319;a:2:{i:0;s:11:"21.32700000";i:1;s:10:"0.54000000";}i:320;a:2:{i:0;s:11:"21.31700000";i:1;s:10:"0.56000000";}i:321;a:2:{i:0;s:11:"21.31300000";i:1;s:10:"0.56000000";}i:322;a:2:{i:0;s:11:"21.30200000";i:1;s:10:"0.53000000";}i:323;a:2:{i:0;s:11:"21.30000000";i:1;s:10:"0.41000000";}i:324;a:2:{i:0;s:11:"21.28900000";i:1;s:10:"0.56000000";}i:325;a:2:{i:0;s:11:"21.27200000";i:1;s:10:"0.29000000";}i:326;a:2:{i:0;s:11:"21.26100000";i:1;s:10:"2.46000000";}i:327;a:2:{i:0;s:11:"21.22500000";i:1;s:11:"39.77000000";}i:328;a:2:{i:0;s:11:"21.22400000";i:1;s:10:"0.32000000";}i:329;a:2:{i:0;s:11:"21.21200000";i:1;s:10:"0.53000000";}i:330;a:2:{i:0;s:11:"21.17700000";i:1;s:10:"4.71000000";}i:331;a:2:{i:0;s:11:"21.17200000";i:1;s:10:"2.46000000";}i:332;a:2:{i:0;s:11:"21.16200000";i:1;s:10:"0.48000000";}i:333;a:2:{i:0;s:11:"21.16100000";i:1;s:10:"0.40000000";}i:334;a:2:{i:0;s:11:"21.15000000";i:1;s:10:"0.42000000";}i:335;a:2:{i:0;s:11:"21.14200000";i:1;s:10:"0.29000000";}i:336;a:2:{i:0;s:11:"21.14000000";i:1;s:10:"0.33000000";}i:337;a:2:{i:0;s:11:"21.12100000";i:1;s:10:"0.53000000";}i:338;a:2:{i:0;s:11:"21.11800000";i:1;s:11:"24.55000000";}i:339;a:2:{i:0;s:11:"21.11300000";i:1;s:10:"0.57000000";}i:340;a:2:{i:0;s:11:"21.09900000";i:1;s:11:"40.00000000";}i:341;a:2:{i:0;s:11:"21.09400000";i:1;s:10:"3.48000000";}i:342;a:2:{i:0;s:11:"21.08300000";i:1;s:10:"2.46000000";}i:343;a:2:{i:0;s:11:"21.07600000";i:1;s:10:"0.39000000";}i:344;a:2:{i:0;s:11:"21.06100000";i:1;s:10:"0.32000000";}i:345;a:2:{i:0;s:11:"21.03100000";i:1;s:10:"0.53000000";}i:346;a:2:{i:0;s:11:"21.02700000";i:1;s:10:"0.91000000";}i:347;a:2:{i:0;s:11:"21.01300000";i:1;s:10:"0.29000000";}i:348;a:2:{i:0;s:11:"21.00300000";i:1;s:10:"0.29000000";}i:349;a:2:{i:0;s:11:"21.00000000";i:1;s:12:"118.20000000";}i:350;a:2:{i:0;s:11:"20.99400000";i:1;s:10:"2.46000000";}i:351;a:2:{i:0;s:11:"20.97400000";i:1;s:11:"40.24000000";}i:352;a:2:{i:0;s:11:"20.96900000";i:1;s:10:"0.48000000";}i:353;a:2:{i:0;s:11:"20.95200000";i:1;s:10:"3.18000000";}i:354;a:2:{i:0;s:11:"20.94200000";i:1;s:10:"0.53000000";}i:355;a:2:{i:0;s:11:"20.90600000";i:1;s:10:"2.46000000";}i:356;a:2:{i:0;s:11:"20.90100000";i:1;s:10:"0.58000000";}i:357;a:2:{i:0;s:11:"20.89700000";i:1;s:10:"0.32000000";}i:358;a:2:{i:0;s:11:"20.88500000";i:1;s:10:"0.29000000";}i:359;a:2:{i:0;s:11:"20.87900000";i:1;s:10:"0.95000000";}i:360;a:2:{i:0;s:11:"20.86200000";i:1;s:10:"0.24000000";}i:361;a:2:{i:0;s:11:"20.86100000";i:1;s:10:"4.78000000";}i:362;a:2:{i:0;s:11:"20.86000000";i:1;s:10:"2.00000000";}i:363;a:2:{i:0;s:11:"20.85200000";i:1;s:10:"0.53000000";}i:364;a:2:{i:0;s:11:"20.84900000";i:1;s:11:"40.48000000";}i:365;a:2:{i:0;s:11:"20.81800000";i:1;s:10:"2.46000000";}i:366;a:2:{i:0;s:11:"20.78400000";i:1;s:10:"0.41000000";}i:367;a:2:{i:0;s:11:"20.77900000";i:1;s:10:"0.33000000";}i:368;a:2:{i:0;s:11:"20.77800000";i:1;s:10:"0.88000000";}i:369;a:2:{i:0;s:11:"20.76400000";i:1;s:10:"0.53000000";}i:370;a:2:{i:0;s:11:"20.76300000";i:1;s:10:"0.97000000";}i:371;a:2:{i:0;s:11:"20.75700000";i:1;s:10:"0.29000000";}i:372;a:2:{i:0;s:11:"20.73400000";i:1;s:10:"0.32000000";}i:373;a:2:{i:0;s:11:"20.73000000";i:1;s:10:"2.46000000";}i:374;a:2:{i:0;s:11:"20.72500000";i:1;s:11:"40.73000000";}i:375;a:2:{i:0;s:11:"20.67800000";i:1;s:11:"13.52000000";}i:376;a:2:{i:0;s:11:"20.67500000";i:1;s:10:"0.53000000";}i:377;a:2:{i:0;s:11:"20.66300000";i:1;s:10:"4.12000000";}i:378;a:2:{i:0;s:11:"20.64300000";i:1;s:10:"2.46000000";}i:379;a:2:{i:0;s:11:"20.63000000";i:1;s:10:"0.30000000";}i:380;a:2:{i:0;s:11:"20.60200000";i:1;s:11:"40.97000000";}i:381;a:2:{i:0;s:11:"20.59400000";i:1;s:10:"0.91000000";}i:382;a:2:{i:0;s:11:"20.58800000";i:1;s:10:"0.49000000";}i:383;a:2:{i:0;s:11:"20.58700000";i:1;s:10:"0.53000000";}i:384;a:2:{i:0;s:11:"20.57100000";i:1;s:10:"0.32000000";}i:385;a:2:{i:0;s:11:"20.55600000";i:1;s:10:"2.46000000";}i:386;a:2:{i:0;s:11:"20.54900000";i:1;s:10:"4.85000000";}i:387;a:2:{i:0;s:11:"20.54000000";i:1;s:10:"5.00000000";}i:388;a:2:{i:0;s:11:"20.50400000";i:1;s:10:"0.30000000";}i:389;a:2:{i:0;s:11:"20.50000000";i:1;s:11:"10.48000000";}i:390;a:2:{i:0;s:11:"20.49900000";i:1;s:10:"0.53000000";}i:391;a:2:{i:0;s:11:"20.48500000";i:1;s:10:"0.39000000";}i:392;a:2:{i:0;s:11:"20.48000000";i:1;s:11:"41.21000000";}i:393;a:2:{i:0;s:11:"20.46900000";i:1;s:10:"2.46000000";}i:394;a:2:{i:0;s:11:"20.42300000";i:1;s:10:"0.33000000";}i:395;a:2:{i:0;s:11:"20.41400000";i:1;s:10:"0.42000000";}i:396;a:2:{i:0;s:11:"20.41200000";i:1;s:10:"0.53000000";}i:397;a:2:{i:0;s:11:"20.40800000";i:1;s:10:"0.32000000";}i:398;a:2:{i:0;s:11:"20.40000000";i:1;s:10:"0.50000000";}i:399;a:2:{i:0;s:11:"20.38300000";i:1;s:10:"2.46000000";}i:400;a:2:{i:0;s:11:"20.37900000";i:1;s:10:"0.30000000";}i:401;a:2:{i:0;s:11:"20.35800000";i:1;s:11:"41.46000000";}i:402;a:2:{i:0;s:11:"20.32500000";i:1;s:10:"0.53000000";}i:403;a:2:{i:0;s:11:"20.31200000";i:1;s:10:"0.30000000";}i:404;a:2:{i:0;s:11:"20.30800000";i:1;s:11:"24.75000000";}i:405;a:2:{i:0;s:11:"20.29800000";i:1;s:10:"2.46000000";}i:406;a:2:{i:0;s:11:"20.26500000";i:1;s:11:"13.71000000";}i:407;a:2:{i:0;s:11:"20.26300000";i:1;s:10:"3.29000000";}i:408;a:2:{i:0;s:11:"20.25500000";i:1;s:10:"0.30000000";}i:409;a:2:{i:0;s:11:"20.25000000";i:1;s:10:"0.98000000";}i:410;a:2:{i:0;s:11:"20.24400000";i:1;s:10:"0.32000000";}i:411;a:2:{i:0;s:11:"20.24200000";i:1;s:10:"4.93000000";}i:412;a:2:{i:0;s:11:"20.23900000";i:1;s:10:"0.53000000";}i:413;a:2:{i:0;s:11:"20.23700000";i:1;s:11:"41.71000000";}i:414;a:2:{i:0;s:11:"20.21800000";i:1;s:11:"25.65000000";}i:415;a:2:{i:0;s:11:"20.21400000";i:1;s:10:"0.50000000";}i:416;a:2:{i:0;s:11:"20.21200000";i:1;s:10:"2.46000000";}i:417;a:2:{i:0;s:11:"20.19500000";i:1;s:10:"0.39000000";}i:418;a:2:{i:0;s:11:"20.18300000";i:1;s:10:"1.00000000";}i:419;a:2:{i:0;s:11:"20.16900000";i:1;s:10:"0.91000000";}i:420;a:2:{i:0;s:11:"20.15200000";i:1;s:10:"0.53000000";}i:421;a:2:{i:0;s:11:"20.13100000";i:1;s:10:"0.30000000";}i:422;a:2:{i:0;s:11:"20.12700000";i:1;s:10:"2.46000000";}i:423;a:2:{i:0;s:11:"20.11700000";i:1;s:11:"41.96000000";}i:424;a:2:{i:0;s:11:"20.08100000";i:1;s:10:"0.32000000";}i:425;a:2:{i:0;s:11:"20.07400000";i:1;s:10:"0.33000000";}i:426;a:2:{i:0;s:11:"20.06700000";i:1;s:10:"0.53000000";}i:427;a:2:{i:0;s:11:"20.05000000";i:1;s:10:"0.43000000";}i:428;a:2:{i:0;s:11:"20.04800000";i:1;s:10:"0.39000000";}i:429;a:2:{i:0;s:11:"20.04200000";i:1;s:10:"2.46000000";}i:430;a:2:{i:0;s:11:"20.02900000";i:1;s:10:"0.51000000";}i:431;a:2:{i:0;s:11:"20.00800000";i:1;s:10:"0.31000000";}i:432;a:2:{i:0;s:11:"20.00000000";i:1;s:12:"125.53000000";}i:433;a:2:{i:0;s:11:"19.99800000";i:1;s:11:"42.21000000";}i:434;a:2:{i:0;s:11:"19.98100000";i:1;s:10:"0.53000000";}i:435;a:2:{i:0;s:11:"19.95800000";i:1;s:10:"2.46000000";}i:436;a:2:{i:0;s:11:"19.93900000";i:1;s:10:"5.00000000";}i:437;a:2:{i:0;s:11:"19.91800000";i:1;s:10:"0.32000000";}i:438;a:2:{i:0;s:11:"19.91000000";i:1;s:10:"0.39000000";}i:439;a:2:{i:0;s:11:"19.89600000";i:1;s:10:"0.53000000";}i:440;a:2:{i:0;s:11:"19.88600000";i:1;s:10:"0.31000000";}i:441;a:2:{i:0;s:11:"19.87900000";i:1;s:11:"42.46000000";}i:442;a:2:{i:0;s:11:"19.87400000";i:1;s:10:"2.46000000";}i:443;a:2:{i:0;s:11:"19.84600000";i:1;s:10:"0.51000000";}i:444;a:2:{i:0;s:11:"19.81100000";i:1;s:10:"0.53000000";}i:445;a:2:{i:0;s:11:"19.79000000";i:1;s:10:"2.46000000";}i:446;a:2:{i:0;s:11:"19.78300000";i:1;s:11:"26.21000000";}i:447;a:2:{i:0;s:11:"19.76400000";i:1;s:10:"0.31000000";}i:448;a:2:{i:0;s:11:"19.76000000";i:1;s:11:"42.71000000";}i:449;a:2:{i:0;s:11:"19.75500000";i:1;s:10:"0.32000000";}i:450;a:2:{i:0;s:11:"19.75400000";i:1;s:10:"0.91000000";}i:451;a:2:{i:0;s:11:"19.73100000";i:1;s:10:"0.33000000";}i:452;a:2:{i:0;s:11:"19.72700000";i:1;s:10:"0.53000000";}i:453;a:2:{i:0;s:11:"19.70700000";i:1;s:10:"2.46000000";}i:454;a:2:{i:0;s:11:"19.69300000";i:1;s:10:"0.43000000";}i:455;a:2:{i:0;s:11:"19.66500000";i:1;s:10:"0.52000000";}i:456;a:2:{i:0;s:11:"19.64300000";i:1;s:10:"1.15000000";}i:457;a:2:{i:0;s:11:"19.64200000";i:1;s:11:"42.97000000";}i:458;a:2:{i:0;s:11:"19.64100000";i:1;s:10:"5.08000000";}i:459;a:2:{i:0;s:11:"19.62900000";i:1;s:10:"0.39000000";}i:460;a:2:{i:0;s:11:"19.62400000";i:1;s:10:"2.46000000";}i:461;a:2:{i:0;s:11:"19.62000000";i:1;s:10:"0.50000000";}i:462;a:2:{i:0;s:11:"19.61900000";i:1;s:10:"1.02000000";}i:463;a:2:{i:0;s:11:"19.59800000";i:1;s:10:"3.40000000";}i:464;a:2:{i:0;s:11:"19.59100000";i:1;s:10:"0.32000000";}i:465;a:2:{i:0;s:11:"19.55900000";i:1;s:10:"0.53000000";}i:466;a:2:{i:0;s:11:"19.55000000";i:1;s:10:"3.10000000";}i:467;a:2:{i:0;s:11:"19.54200000";i:1;s:10:"2.46000000";}i:468;a:2:{i:0;s:11:"19.52500000";i:1;s:11:"43.23000000";}i:469;a:2:{i:0;s:11:"19.52300000";i:1;s:10:"0.31000000";}i:470;a:2:{i:0;s:11:"19.50000000";i:1;s:10:"1.49000000";}i:471;a:2:{i:0;s:11:"19.48500000";i:1;s:10:"0.52000000";}i:472;a:2:{i:0;s:11:"19.47600000";i:1;s:10:"0.53000000";}i:473;a:2:{i:0;s:11:"19.45900000";i:1;s:10:"2.46000000";}i:474;a:2:{i:0;s:11:"19.45100000";i:1;s:10:"1.54000000";}i:475;a:2:{i:0;s:11:"19.42800000";i:1;s:10:"0.32000000";}i:476;a:2:{i:0;s:11:"19.40900000";i:1;s:11:"43.49000000";}i:477;a:2:{i:0;s:11:"19.40400000";i:1;s:10:"0.31000000";}i:478;a:2:{i:0;s:11:"19.39400000";i:1;s:10:"0.33000000";}i:479;a:2:{i:0;s:11:"19.39300000";i:1;s:10:"0.53000000";}i:480;a:2:{i:0;s:11:"19.37800000";i:1;s:10:"2.46000000";}i:481;a:2:{i:0;s:11:"19.35700000";i:1;s:11:"26.79000000";}i:482;a:2:{i:0;s:11:"19.35200000";i:1;s:10:"0.39000000";}i:483;a:2:{i:0;s:11:"19.34800000";i:1;s:10:"5.16000000";}i:484;a:2:{i:0;s:11:"19.34600000";i:1;s:10:"0.91000000";}i:485;a:2:{i:0;s:11:"19.34200000";i:1;s:10:"0.44000000";}i:486;a:2:{i:0;s:11:"19.31000000";i:1;s:10:"0.53000000";}i:487;a:2:{i:0;s:11:"19.30700000";i:1;s:10:"0.53000000";}i:488;a:2:{i:0;s:11:"19.29600000";i:1;s:10:"2.46000000";}i:489;a:2:{i:0;s:11:"19.29300000";i:1;s:11:"43.75000000";}i:490;a:2:{i:0;s:11:"19.28500000";i:1;s:10:"0.32000000";}i:491;a:2:{i:0;s:11:"19.22800000";i:1;s:10:"0.53000000";}i:492;a:2:{i:0;s:11:"19.21500000";i:1;s:10:"2.46000000";}i:493;a:2:{i:0;s:11:"19.17800000";i:1;s:11:"44.01000000";}i:494;a:2:{i:0;s:11:"19.16800000";i:1;s:10:"0.32000000";}i:495;a:2:{i:0;s:11:"19.14600000";i:1;s:10:"0.53000000";}i:496;a:2:{i:0;s:11:"19.13400000";i:1;s:10:"2.46000000";}i:497;a:2:{i:0;s:11:"19.13100000";i:1;s:10:"0.53000000";}i:498;a:2:{i:0;s:11:"19.07800000";i:1;s:10:"0.39000000";}i:499;a:2:{i:0;s:11:"19.07100000";i:1;s:10:"2.10000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"23.09900000";i:1;s:10:"0.22000000";}i:1;a:2:{i:0;s:11:"23.10100000";i:1;s:10:"0.22000000";}i:2;a:2:{i:0;s:11:"23.10200000";i:1;s:10:"0.22000000";}i:3;a:2:{i:0;s:11:"23.10300000";i:1;s:10:"0.22000000";}i:4;a:2:{i:0;s:11:"23.10400000";i:1;s:10:"0.46000000";}i:5;a:2:{i:0;s:11:"23.10500000";i:1;s:10:"0.22000000";}i:6;a:2:{i:0;s:11:"23.10600000";i:1;s:10:"0.22000000";}i:7;a:2:{i:0;s:11:"23.10700000";i:1;s:10:"0.22000000";}i:8;a:2:{i:0;s:11:"23.10800000";i:1;s:10:"0.22000000";}i:9;a:2:{i:0;s:11:"23.10900000";i:1;s:10:"0.22000000";}i:10;a:2:{i:0;s:11:"23.11000000";i:1;s:10:"0.22000000";}i:11;a:2:{i:0;s:11:"23.11100000";i:1;s:10:"4.94000000";}i:12;a:2:{i:0;s:11:"23.11200000";i:1;s:10:"0.46000000";}i:13;a:2:{i:0;s:11:"23.11300000";i:1;s:10:"1.10000000";}i:14;a:2:{i:0;s:11:"23.11400000";i:1;s:10:"4.94000000";}i:15;a:2:{i:0;s:11:"23.11500000";i:1;s:10:"0.22000000";}i:16;a:2:{i:0;s:11:"23.11600000";i:1;s:10:"6.72000000";}i:17;a:2:{i:0;s:11:"23.11700000";i:1;s:10:"4.94000000";}i:18;a:2:{i:0;s:11:"23.11800000";i:1;s:11:"21.53000000";}i:19;a:2:{i:0;s:11:"23.11900000";i:1;s:11:"71.40000000";}i:20;a:2:{i:0;s:11:"23.12000000";i:1;s:10:"0.46000000";}i:21;a:2:{i:0;s:11:"23.12100000";i:1;s:10:"0.22000000";}i:22;a:2:{i:0;s:11:"23.12200000";i:1;s:10:"0.22000000";}i:23;a:2:{i:0;s:11:"23.12300000";i:1;s:10:"4.94000000";}i:24;a:2:{i:0;s:11:"23.12400000";i:1;s:10:"0.22000000";}i:25;a:2:{i:0;s:11:"23.12500000";i:1;s:10:"0.22000000";}i:26;a:2:{i:0;s:11:"23.12600000";i:1;s:10:"0.22000000";}i:27;a:2:{i:0;s:11:"23.12700000";i:1;s:10:"8.88000000";}i:28;a:2:{i:0;s:11:"23.12800000";i:1;s:10:"0.44000000";}i:29;a:2:{i:0;s:11:"23.12900000";i:1;s:10:"4.94000000";}i:30;a:2:{i:0;s:11:"23.13000000";i:1;s:10:"0.22000000";}i:31;a:2:{i:0;s:11:"23.13100000";i:1;s:10:"0.22000000";}i:32;a:2:{i:0;s:11:"23.13200000";i:1;s:10:"0.22000000";}i:33;a:2:{i:0;s:11:"23.13300000";i:1;s:10:"1.10000000";}i:34;a:2:{i:0;s:11:"23.13400000";i:1;s:10:"4.94000000";}i:35;a:2:{i:0;s:11:"23.13500000";i:1;s:10:"0.22000000";}i:36;a:2:{i:0;s:11:"23.13600000";i:1;s:10:"0.46000000";}i:37;a:2:{i:0;s:11:"23.13700000";i:1;s:10:"4.94000000";}i:38;a:2:{i:0;s:11:"23.13800000";i:1;s:10:"0.22000000";}i:39;a:2:{i:0;s:11:"23.13900000";i:1;s:10:"0.22000000";}i:40;a:2:{i:0;s:11:"23.14000000";i:1;s:10:"0.22000000";}i:41;a:2:{i:0;s:11:"23.14100000";i:1;s:10:"0.22000000";}i:42;a:2:{i:0;s:11:"23.14200000";i:1;s:10:"4.94000000";}i:43;a:2:{i:0;s:11:"23.14300000";i:1;s:10:"5.70000000";}i:44;a:2:{i:0;s:11:"23.14400000";i:1;s:10:"0.46000000";}i:45;a:2:{i:0;s:11:"23.14500000";i:1;s:10:"0.22000000";}i:46;a:2:{i:0;s:11:"23.14600000";i:1;s:10:"4.94000000";}i:47;a:2:{i:0;s:11:"23.14700000";i:1;s:11:"13.19000000";}i:48;a:2:{i:0;s:11:"23.14800000";i:1;s:11:"13.19000000";}i:49;a:2:{i:0;s:11:"23.14900000";i:1;s:11:"16.91000000";}i:50;a:2:{i:0;s:11:"23.15000000";i:1;s:10:"0.22000000";}i:51;a:2:{i:0;s:11:"23.15100000";i:1;s:10:"0.22000000";}i:52;a:2:{i:0;s:11:"23.15200000";i:1;s:10:"0.46000000";}i:53;a:2:{i:0;s:11:"23.15300000";i:1;s:10:"0.22000000";}i:54;a:2:{i:0;s:11:"23.15400000";i:1;s:10:"4.94000000";}i:55;a:2:{i:0;s:11:"23.15500000";i:1;s:10:"0.22000000";}i:56;a:2:{i:0;s:11:"23.15600000";i:1;s:10:"1.10000000";}i:57;a:2:{i:0;s:11:"23.15700000";i:1;s:10:"4.94000000";}i:58;a:2:{i:0;s:11:"23.15800000";i:1;s:10:"0.22000000";}i:59;a:2:{i:0;s:11:"23.15900000";i:1;s:10:"0.22000000";}i:60;a:2:{i:0;s:11:"23.16000000";i:1;s:10:"5.18000000";}i:61;a:2:{i:0;s:11:"23.16100000";i:1;s:10:"0.77000000";}i:62;a:2:{i:0;s:11:"23.16200000";i:1;s:10:"0.22000000";}i:63;a:2:{i:0;s:11:"23.16300000";i:1;s:10:"0.22000000";}i:64;a:2:{i:0;s:11:"23.16400000";i:1;s:10:"0.22000000";}i:65;a:2:{i:0;s:11:"23.16500000";i:1;s:10:"0.22000000";}i:66;a:2:{i:0;s:11:"23.16600000";i:1;s:10:"4.94000000";}i:67;a:2:{i:0;s:11:"23.16700000";i:1;s:10:"0.22000000";}i:68;a:2:{i:0;s:11:"23.16800000";i:1;s:10:"0.46000000";}i:69;a:2:{i:0;s:11:"23.16900000";i:1;s:10:"4.94000000";}i:70;a:2:{i:0;s:11:"23.17000000";i:1;s:10:"0.22000000";}i:71;a:2:{i:0;s:11:"23.17100000";i:1;s:10:"6.72000000";}i:72;a:2:{i:0;s:11:"23.17200000";i:1;s:10:"4.94000000";}i:73;a:2:{i:0;s:11:"23.17300000";i:1;s:10:"0.22000000";}i:74;a:2:{i:0;s:11:"23.17400000";i:1;s:10:"0.48000000";}i:75;a:2:{i:0;s:11:"23.17500000";i:1;s:10:"4.94000000";}i:76;a:2:{i:0;s:11:"23.17600000";i:1;s:11:"16.17000000";}i:77;a:2:{i:0;s:11:"23.17700000";i:1;s:10:"0.88000000";}i:78;a:2:{i:0;s:11:"23.17800000";i:1;s:10:"4.72000000";}i:79;a:2:{i:0;s:11:"23.18000000";i:1;s:10:"2.05000000";}i:80;a:2:{i:0;s:11:"23.18100000";i:1;s:11:"21.84000000";}i:81;a:2:{i:0;s:11:"23.18300000";i:1;s:10:"0.64000000";}i:82;a:2:{i:0;s:11:"23.18400000";i:1;s:10:"4.96000000";}i:83;a:2:{i:0;s:11:"23.18500000";i:1;s:10:"0.69000000";}i:84;a:2:{i:0;s:11:"23.18900000";i:1;s:11:"34.67000000";}i:85;a:2:{i:0;s:11:"23.19000000";i:1;s:10:"4.72000000";}i:86;a:2:{i:0;s:11:"23.19200000";i:1;s:10:"0.24000000";}i:87;a:2:{i:0;s:11:"23.19300000";i:1;s:10:"4.72000000";}i:88;a:2:{i:0;s:11:"23.19500000";i:1;s:11:"26.94000000";}i:89;a:2:{i:0;s:11:"23.19600000";i:1;s:10:"5.60000000";}i:90;a:2:{i:0;s:11:"23.19900000";i:1;s:11:"27.27000000";}i:91;a:2:{i:0;s:11:"23.20000000";i:1;s:10:"7.19000000";}i:92;a:2:{i:0;s:11:"23.20100000";i:1;s:10:"0.53000000";}i:93;a:2:{i:0;s:11:"23.20200000";i:1;s:11:"27.27000000";}i:94;a:2:{i:0;s:11:"23.20500000";i:1;s:10:"4.72000000";}i:95;a:2:{i:0;s:11:"23.20800000";i:1;s:11:"53.71000000";}i:96;a:2:{i:0;s:11:"23.21100000";i:1;s:10:"9.01000000";}i:97;a:2:{i:0;s:11:"23.21400000";i:1;s:10:"4.72000000";}i:98;a:2:{i:0;s:11:"23.21600000";i:1;s:10:"0.24000000";}i:99;a:2:{i:0;s:11:"23.21700000";i:1;s:10:"4.72000000";}i:100;a:2:{i:0;s:11:"23.22000000";i:1;s:10:"9.43000000";}i:101;a:2:{i:0;s:11:"23.22200000";i:1;s:10:"4.37000000";}i:102;a:2:{i:0;s:11:"23.22300000";i:1;s:10:"4.72000000";}i:103;a:2:{i:0;s:11:"23.22400000";i:1;s:10:"0.24000000";}i:104;a:2:{i:0;s:11:"23.22600000";i:1;s:10:"4.72000000";}i:105;a:2:{i:0;s:11:"23.23100000";i:1;s:11:"11.47000000";}i:106;a:2:{i:0;s:11:"23.23200000";i:1;s:10:"4.96000000";}i:107;a:2:{i:0;s:11:"23.23300000";i:1;s:10:"0.88000000";}i:108;a:2:{i:0;s:11:"23.23400000";i:1;s:11:"16.60000000";}i:109;a:2:{i:0;s:11:"23.23500000";i:1;s:10:"4.72000000";}i:110;a:2:{i:0;s:11:"23.23900000";i:1;s:11:"19.58000000";}i:111;a:2:{i:0;s:11:"23.24000000";i:1;s:10:"0.68000000";}i:112;a:2:{i:0;s:11:"23.24100000";i:1;s:10:"4.72000000";}i:113;a:2:{i:0;s:11:"23.24200000";i:1;s:10:"0.69000000";}i:114;a:2:{i:0;s:11:"23.24400000";i:1;s:10:"4.39000000";}i:115;a:2:{i:0;s:11:"23.24800000";i:1;s:10:"0.24000000";}i:116;a:2:{i:0;s:11:"23.25000000";i:1;s:10:"5.38000000";}i:117;a:2:{i:0;s:11:"23.25200000";i:1;s:10:"0.36000000";}i:118;a:2:{i:0;s:11:"23.25600000";i:1;s:10:"0.24000000";}i:119;a:2:{i:0;s:11:"23.25900000";i:1;s:10:"0.51000000";}i:120;a:2:{i:0;s:11:"23.26400000";i:1;s:10:"0.24000000";}i:121;a:2:{i:0;s:11:"23.26800000";i:1;s:10:"0.32000000";}i:122;a:2:{i:0;s:11:"23.27200000";i:1;s:10:"0.24000000";}i:123;a:2:{i:0;s:11:"23.28000000";i:1;s:10:"1.12000000";}i:124;a:2:{i:0;s:11:"23.28100000";i:1;s:10:"6.50000000";}i:125;a:2:{i:0;s:11:"23.28300000";i:1;s:10:"0.39000000";}i:126;a:2:{i:0;s:11:"23.28600000";i:1;s:10:"0.69000000";}i:127;a:2:{i:0;s:11:"23.28800000";i:1;s:10:"0.24000000";}i:128;a:2:{i:0;s:11:"23.29000000";i:1;s:10:"4.32000000";}i:129;a:2:{i:0;s:11:"23.29200000";i:1;s:11:"15.79000000";}i:130;a:2:{i:0;s:11:"23.29600000";i:1;s:10:"0.24000000";}i:131;a:2:{i:0;s:11:"23.29700000";i:1;s:11:"16.68000000";}i:132;a:2:{i:0;s:11:"23.30000000";i:1;s:10:"0.99000000";}i:133;a:2:{i:0;s:11:"23.30400000";i:1;s:10:"0.24000000";}i:134;a:2:{i:0;s:11:"23.31200000";i:1;s:10:"0.24000000";}i:135;a:2:{i:0;s:11:"23.31600000";i:1;s:10:"0.26000000";}i:136;a:2:{i:0;s:11:"23.31800000";i:1;s:10:"6.50000000";}i:137;a:2:{i:0;s:11:"23.32000000";i:1;s:10:"0.24000000";}i:138;a:2:{i:0;s:11:"23.32500000";i:1;s:10:"4.33000000";}i:139;a:2:{i:0;s:11:"23.32700000";i:1;s:10:"0.88000000";}i:140;a:2:{i:0;s:11:"23.32800000";i:1;s:10:"0.24000000";}i:141;a:2:{i:0;s:11:"23.33400000";i:1;s:10:"0.53000000";}i:142;a:2:{i:0;s:11:"23.33600000";i:1;s:10:"0.91000000";}i:143;a:2:{i:0;s:11:"23.33700000";i:1;s:10:"0.69000000";}i:144;a:2:{i:0;s:11:"23.34400000";i:1;s:11:"11.47000000";}i:145;a:2:{i:0;s:11:"23.34600000";i:1;s:11:"36.69000000";}i:146;a:2:{i:0;s:11:"23.35000000";i:1;s:11:"16.53000000";}i:147;a:2:{i:0;s:11:"23.35500000";i:1;s:11:"22.73000000";}i:148;a:2:{i:0;s:11:"23.37400000";i:1;s:10:"0.88000000";}i:149;a:2:{i:0;s:11:"23.37600000";i:1;s:10:"0.24000000";}i:150;a:2:{i:0;s:11:"23.38700000";i:1;s:10:"4.33000000";}i:151;a:2:{i:0;s:11:"23.39100000";i:1;s:10:"1.26000000";}i:152;a:2:{i:0;s:11:"23.39200000";i:1;s:10:"6.50000000";}i:153;a:2:{i:0;s:11:"23.39700000";i:1;s:10:"0.69000000";}i:154;a:2:{i:0;s:11:"23.40000000";i:1;s:10:"1.59000000";}i:155;a:2:{i:0;s:11:"23.40400000";i:1;s:10:"0.55000000";}i:156;a:2:{i:0;s:11:"23.42100000";i:1;s:10:"0.88000000";}i:157;a:2:{i:0;s:11:"23.42400000";i:1;s:10:"0.24000000";}i:158;a:2:{i:0;s:11:"23.43800000";i:1;s:11:"53.25000000";}i:159;a:2:{i:0;s:11:"23.44400000";i:1;s:10:"0.33000000";}i:160;a:2:{i:0;s:11:"23.45400000";i:1;s:10:"0.44000000";}i:161;a:2:{i:0;s:11:"23.45900000";i:1;s:10:"0.26000000";}i:162;a:2:{i:0;s:11:"23.46400000";i:1;s:10:"0.69000000";}i:163;a:2:{i:0;s:11:"23.46600000";i:1;s:10:"0.32000000";}i:164;a:2:{i:0;s:11:"23.46700000";i:1;s:10:"0.87000000";}i:165;a:2:{i:0;s:11:"23.46800000";i:1;s:10:"0.88000000";}i:166;a:2:{i:0;s:11:"23.47200000";i:1;s:10:"0.24000000";}i:167;a:2:{i:0;s:11:"23.48500000";i:1;s:11:"36.15000000";}i:168;a:2:{i:0;s:11:"23.49000000";i:1;s:10:"7.14000000";}i:169;a:2:{i:0;s:11:"23.49900000";i:1;s:10:"0.88000000";}i:170;a:2:{i:0;s:11:"23.50000000";i:1;s:13:"1217.11000000";}i:171;a:2:{i:0;s:11:"23.51000000";i:1;s:10:"0.32000000";}i:172;a:2:{i:0;s:11:"23.51800000";i:1;s:10:"0.40000000";}i:173;a:2:{i:0;s:11:"23.52000000";i:1;s:10:"0.75000000";}i:174;a:2:{i:0;s:11:"23.52200000";i:1;s:10:"0.35000000";}i:175;a:2:{i:0;s:11:"23.53800000";i:1;s:10:"0.69000000";}i:176;a:2:{i:0;s:11:"23.54900000";i:1;s:10:"0.32000000";}i:177;a:2:{i:0;s:11:"23.55000000";i:1;s:10:"0.37000000";}i:178;a:2:{i:0;s:11:"23.56700000";i:1;s:10:"0.49000000";}i:179;a:2:{i:0;s:11:"23.56800000";i:1;s:10:"0.24000000";}i:180;a:2:{i:0;s:11:"23.57200000";i:1;s:10:"0.36000000";}i:181;a:2:{i:0;s:11:"23.57400000";i:1;s:10:"4.30000000";}i:182;a:2:{i:0;s:11:"23.58800000";i:1;s:10:"0.76000000";}i:183;a:2:{i:0;s:11:"23.59100000";i:1;s:11:"22.49000000";}i:184;a:2:{i:0;s:11:"23.60000000";i:1;s:10:"0.99000000";}i:185;a:2:{i:0;s:11:"23.60300000";i:1;s:10:"0.26000000";}i:186;a:2:{i:0;s:11:"23.61600000";i:1;s:10:"0.24000000";}i:187;a:2:{i:0;s:11:"23.61700000";i:1;s:10:"0.39000000";}i:188;a:2:{i:0;s:11:"23.62000000";i:1;s:10:"0.69000000";}i:189;a:2:{i:0;s:11:"23.62500000";i:1;s:11:"35.94000000";}i:190;a:2:{i:0;s:11:"23.63900000";i:1;s:10:"0.32000000";}i:191;a:2:{i:0;s:11:"23.65000000";i:1;s:10:"0.54000000";}i:192;a:2:{i:0;s:11:"23.65400000";i:1;s:10:"0.36000000";}i:193;a:2:{i:0;s:11:"23.66400000";i:1;s:10:"0.24000000";}i:194;a:2:{i:0;s:11:"23.66600000";i:1;s:10:"3.00000000";}i:195;a:2:{i:0;s:11:"23.67000000";i:1;s:10:"0.43000000";}i:196;a:2:{i:0;s:11:"23.67300000";i:1;s:10:"0.32000000";}i:197;a:2:{i:0;s:11:"23.70000000";i:1;s:10:"0.83000000";}i:198;a:2:{i:0;s:11:"23.70100000";i:1;s:10:"0.53000000";}i:199;a:2:{i:0;s:11:"23.71200000";i:1;s:10:"0.24000000";}i:200;a:2:{i:0;s:11:"23.72000000";i:1;s:10:"0.22000000";}i:201;a:2:{i:0;s:11:"23.74800000";i:1;s:10:"0.26000000";}i:202;a:2:{i:0;s:11:"23.75000000";i:1;s:10:"2.18000000";}i:203;a:2:{i:0;s:11:"23.76000000";i:1;s:10:"0.24000000";}i:204;a:2:{i:0;s:11:"23.76600000";i:1;s:11:"35.73000000";}i:205;a:2:{i:0;s:11:"23.78200000";i:1;s:10:"0.22000000";}i:206;a:2:{i:0;s:11:"23.78300000";i:1;s:10:"0.51000000";}i:207;a:2:{i:0;s:11:"23.79200000";i:1;s:10:"0.35000000";}i:208;a:2:{i:0;s:11:"23.80000000";i:1;s:10:"1.45000000";}i:209;a:2:{i:0;s:11:"23.80300000";i:1;s:10:"0.53000000";}i:210;a:2:{i:0;s:11:"23.80800000";i:1;s:10:"0.24000000";}i:211;a:2:{i:0;s:11:"23.82300000";i:1;s:10:"0.21000000";}i:212;a:2:{i:0;s:11:"23.82700000";i:1;s:10:"0.91000000";}i:213;a:2:{i:0;s:11:"23.83600000";i:1;s:10:"0.32000000";}i:214;a:2:{i:0;s:11:"23.84000000";i:1;s:10:"0.35000000";}i:215;a:2:{i:0;s:11:"23.85000000";i:1;s:10:"0.37000000";}i:216;a:2:{i:0;s:11:"23.85200000";i:1;s:10:"0.33000000";}i:217;a:2:{i:0;s:11:"23.87600000";i:1;s:10:"0.36000000";}i:218;a:2:{i:0;s:11:"23.88900000";i:1;s:10:"0.42000000";}i:219;a:2:{i:0;s:11:"23.89400000";i:1;s:10:"0.26000000";}i:220;a:2:{i:0;s:11:"23.89800000";i:1;s:10:"0.54000000";}i:221;a:2:{i:0;s:11:"23.90000000";i:1;s:10:"7.67000000";}i:222;a:2:{i:0;s:11:"23.90400000";i:1;s:10:"0.53000000";}i:223;a:2:{i:0;s:11:"23.90800000";i:1;s:11:"35.51000000";}i:224;a:2:{i:0;s:11:"23.92000000";i:1;s:10:"0.87000000";}i:225;a:2:{i:0;s:11:"23.93200000";i:1;s:10:"4.23000000";}i:226;a:2:{i:0;s:11:"23.94800000";i:1;s:10:"2.87000000";}i:227;a:2:{i:0;s:11:"23.95500000";i:1;s:10:"0.39000000";}i:228;a:2:{i:0;s:11:"23.95700000";i:1;s:10:"0.36000000";}i:229;a:2:{i:0;s:11:"23.99900000";i:1;s:10:"0.32000000";}i:230;a:2:{i:0;s:11:"24.00000000";i:1;s:11:"14.09000000";}i:231;a:2:{i:0;s:11:"24.00700000";i:1;s:10:"0.53000000";}i:232;a:2:{i:0;s:11:"24.01000000";i:1;s:10:"0.22000000";}i:233;a:2:{i:0;s:11:"24.01300000";i:1;s:10:"0.26000000";}i:234;a:2:{i:0;s:11:"24.04000000";i:1;s:10:"0.25000000";}i:235;a:2:{i:0;s:11:"24.05000000";i:1;s:10:"0.51000000";}i:236;a:2:{i:0;s:11:"24.05100000";i:1;s:11:"35.30000000";}i:237;a:2:{i:0;s:11:"24.06200000";i:1;s:10:"0.35000000";}i:238;a:2:{i:0;s:11:"24.08300000";i:1;s:10:"0.22000000";}i:239;a:2:{i:0;s:11:"24.09000000";i:1;s:10:"0.21000000";}i:240;a:2:{i:0;s:11:"24.09800000";i:1;s:10:"0.35000000";}i:241;a:2:{i:0;s:11:"24.10000000";i:1;s:10:"0.46000000";}i:242;a:2:{i:0;s:11:"24.10900000";i:1;s:10:"0.95000000";}i:243;a:2:{i:0;s:11:"24.11000000";i:1;s:11:"22.00000000";}i:244;a:2:{i:0;s:11:"24.14900000";i:1;s:10:"0.53000000";}i:245;a:2:{i:0;s:11:"24.15000000";i:1;s:10:"0.36000000";}i:246;a:2:{i:0;s:11:"24.16300000";i:1;s:10:"0.32000000";}i:247;a:2:{i:0;s:11:"24.18700000";i:1;s:10:"1.25000000";}i:248;a:2:{i:0;s:11:"24.19400000";i:1;s:11:"35.09000000";}i:249;a:2:{i:0;s:11:"24.20000000";i:1;s:10:"0.46000000";}i:250;a:2:{i:0;s:11:"24.20200000";i:1;s:11:"72.43000000";}i:251;a:2:{i:0;s:11:"24.21300000";i:1;s:10:"0.53000000";}i:252;a:2:{i:0;s:11:"24.25000000";i:1;s:10:"0.99000000";}i:253;a:2:{i:0;s:11:"24.26700000";i:1;s:10:"0.33000000";}i:254;a:2:{i:0;s:11:"24.27900000";i:1;s:10:"0.22000000";}i:255;a:2:{i:0;s:11:"24.28900000";i:1;s:10:"0.44000000";}i:256;a:2:{i:0;s:11:"24.29100000";i:1;s:10:"0.22000000";}i:257;a:2:{i:0;s:11:"24.29500000";i:1;s:10:"4.16000000";}i:258;a:2:{i:0;s:11:"24.29800000";i:1;s:10:"0.39000000";}i:259;a:2:{i:0;s:11:"24.30000000";i:1;s:10:"2.79000000";}i:260;a:2:{i:0;s:11:"24.31000000";i:1;s:10:"0.72000000";}i:261;a:2:{i:0;s:11:"24.31900000";i:1;s:10:"0.51000000";}i:262;a:2:{i:0;s:11:"24.32000000";i:1;s:10:"0.35000000";}i:263;a:2:{i:0;s:11:"24.32600000";i:1;s:10:"0.32000000";}i:264;a:2:{i:0;s:11:"24.32900000";i:1;s:10:"0.91000000";}i:265;a:2:{i:0;s:11:"24.33200000";i:1;s:10:"0.76000000";}i:266;a:2:{i:0;s:11:"24.33500000";i:1;s:10:"0.25000000";}i:267;a:2:{i:0;s:11:"24.33800000";i:1;s:11:"34.89000000";}i:268;a:2:{i:0;s:11:"24.39000000";i:1;s:10:"0.91000000";}i:269;a:2:{i:0;s:11:"24.40000000";i:1;s:11:"63.99000000";}i:270;a:2:{i:0;s:11:"24.40200000";i:1;s:10:"0.52000000";}i:271;a:2:{i:0;s:11:"24.43500000";i:1;s:10:"0.35000000";}i:272;a:2:{i:0;s:11:"24.45000000";i:1;s:10:"0.36000000";}i:273;a:2:{i:0;s:11:"24.45300000";i:1;s:10:"1.14000000";}i:274;a:2:{i:0;s:11:"24.48300000";i:1;s:11:"34.68000000";}i:275;a:2:{i:0;s:11:"24.48400000";i:1;s:10:"0.25000000";}i:276;a:2:{i:0;s:11:"24.48900000";i:1;s:10:"0.32000000";}i:277;a:2:{i:0;s:11:"24.50000000";i:1;s:11:"52.01000000";}i:278;a:2:{i:0;s:11:"24.52000000";i:1;s:11:"10.28000000";}i:279;a:2:{i:0;s:11:"24.54200000";i:1;s:10:"0.35000000";}i:280;a:2:{i:0;s:11:"24.55600000";i:1;s:10:"0.42000000";}i:281;a:2:{i:0;s:11:"24.58900000";i:1;s:10:"0.21000000";}i:282;a:2:{i:0;s:11:"24.59100000";i:1;s:10:"0.51000000";}i:283;a:2:{i:0;s:11:"24.60000000";i:1;s:10:"9.73000000";}i:284;a:2:{i:0;s:11:"24.60200000";i:1;s:10:"0.34000000";}i:285;a:2:{i:0;s:11:"24.60700000";i:1;s:10:"0.84000000";}i:286;a:2:{i:0;s:11:"24.62900000";i:1;s:11:"34.47000000";}i:287;a:2:{i:0;s:11:"24.63400000";i:1;s:10:"0.25000000";}i:288;a:2:{i:0;s:11:"24.64100000";i:1;s:11:"21.53000000";}i:289;a:2:{i:0;s:11:"24.64600000";i:1;s:10:"0.39000000";}i:290;a:2:{i:0;s:11:"24.65200000";i:1;s:10:"0.32000000";}i:291;a:2:{i:0;s:11:"24.65800000";i:1;s:10:"0.52000000";}i:292;a:2:{i:0;s:11:"24.66300000";i:1;s:10:"4.11000000";}i:293;a:2:{i:0;s:11:"24.68900000";i:1;s:10:"0.33000000";}i:294;a:2:{i:0;s:11:"24.70000000";i:1;s:10:"0.46000000";}i:295;a:2:{i:0;s:11:"24.75000000";i:1;s:11:"51.58000000";}i:296;a:2:{i:0;s:11:"24.76200000";i:1;s:10:"2.78000000";}i:297;a:2:{i:0;s:11:"24.76400000";i:1;s:10:"0.34000000";}i:298;a:2:{i:0;s:11:"24.77400000";i:1;s:10:"0.95000000";}i:299;a:2:{i:0;s:11:"24.77600000";i:1;s:11:"34.27000000";}i:300;a:2:{i:0;s:11:"24.78300000";i:1;s:10:"0.41000000";}i:301;a:2:{i:0;s:11:"24.78500000";i:1;s:10:"0.25000000";}i:302;a:2:{i:0;s:11:"24.80000000";i:1;s:10:"0.46000000";}i:303;a:2:{i:0;s:11:"24.81300000";i:1;s:12:"125.06000000";}i:304;a:2:{i:0;s:11:"24.81600000";i:1;s:10:"0.32000000";}i:305;a:2:{i:0;s:11:"24.81700000";i:1;s:10:"0.46000000";}i:306;a:2:{i:0;s:11:"24.83000000";i:1;s:10:"0.25000000";}i:307;a:2:{i:0;s:11:"24.84100000";i:1;s:10:"0.91000000";}i:308;a:2:{i:0;s:11:"24.86700000";i:1;s:10:"0.51000000";}i:309;a:2:{i:0;s:11:"24.87200000";i:1;s:10:"0.33000000";}i:310;a:2:{i:0;s:11:"24.87800000";i:1;s:10:"0.34000000";}i:311;a:2:{i:0;s:11:"24.88000000";i:1;s:12:"201.21000000";}i:312;a:2:{i:0;s:11:"24.90000000";i:1;s:11:"16.93000000";}i:313;a:2:{i:0;s:11:"24.91700000";i:1;s:10:"0.50000000";}i:314;a:2:{i:0;s:11:"24.92400000";i:1;s:11:"34.07000000";}i:315;a:2:{i:0;s:11:"24.93700000";i:1;s:10:"0.25000000";}i:316;a:2:{i:0;s:11:"24.97000000";i:1;s:10:"0.46000000";}i:317;a:2:{i:0;s:11:"24.97300000";i:1;s:10:"4.00000000";}i:318;a:2:{i:0;s:11:"24.97900000";i:1;s:10:"0.32000000";}i:319;a:2:{i:0;s:11:"24.98600000";i:1;s:10:"0.34000000";}i:320;a:2:{i:0;s:11:"24.99000000";i:1;s:10:"0.24000000";}i:321;a:2:{i:0;s:11:"24.99900000";i:1;s:10:"2.00000000";}i:322;a:2:{i:0;s:11:"25.00000000";i:1;s:12:"346.59000000";}i:323;a:2:{i:0;s:11:"25.01100000";i:1;s:10:"0.41000000";}i:324;a:2:{i:0;s:11:"25.03700000";i:1;s:10:"4.05000000";}i:325;a:2:{i:0;s:11:"25.05000000";i:1;s:10:"0.35000000";}i:326;a:2:{i:0;s:11:"25.07300000";i:1;s:11:"33.86000000";}i:327;a:2:{i:0;s:11:"25.09000000";i:1;s:10:"0.24000000";}i:328;a:2:{i:0;s:11:"25.10000000";i:1;s:11:"50.41000000";}i:329;a:2:{i:0;s:11:"25.11100000";i:1;s:10:"2.00000000";}i:330;a:2:{i:0;s:11:"25.11800000";i:1;s:10:"0.33000000";}i:331;a:2:{i:0;s:11:"25.11900000";i:1;s:11:"12.02000000";}i:332;a:2:{i:0;s:11:"25.14200000";i:1;s:10:"0.65000000";}i:333;a:2:{i:0;s:11:"25.14500000";i:1;s:10:"0.51000000";}i:334;a:2:{i:0;s:11:"25.17900000";i:1;s:10:"0.51000000";}i:335;a:2:{i:0;s:11:"25.18200000";i:1;s:11:"21.06000000";}i:336;a:2:{i:0;s:11:"25.20000000";i:1;s:12:"197.00000000";}i:337;a:2:{i:0;s:11:"25.20800000";i:1;s:10:"0.34000000";}i:338;a:2:{i:0;s:11:"25.22200000";i:1;s:10:"2.83000000";}i:339;a:2:{i:0;s:11:"25.23300000";i:1;s:10:"0.81000000";}i:340;a:2:{i:0;s:11:"25.24200000";i:1;s:10:"0.40000000";}i:341;a:2:{i:0;s:11:"25.30000000";i:1;s:10:"0.46000000";}i:342;a:2:{i:0;s:11:"25.30500000";i:1;s:10:"0.32000000";}i:343;a:2:{i:0;s:11:"25.31400000";i:1;s:10:"0.82000000";}i:344;a:2:{i:0;s:11:"25.32900000";i:1;s:10:"0.34000000";}i:345;a:2:{i:0;s:11:"25.35000000";i:1;s:10:"0.35000000";}i:346;a:2:{i:0;s:11:"25.35400000";i:1;s:10:"0.62000000";}i:347;a:2:{i:0;s:11:"25.36000000";i:1;s:10:"3.00000000";}i:348;a:2:{i:0;s:11:"25.36400000";i:1;s:10:"0.91000000";}i:349;a:2:{i:0;s:11:"25.36900000";i:1;s:11:"16.11000000";}i:350;a:2:{i:0;s:11:"25.37800000";i:1;s:10:"1.50000000";}i:351;a:2:{i:0;s:11:"25.39900000";i:1;s:10:"4.78000000";}i:352;a:2:{i:0;s:11:"25.40000000";i:1;s:12:"218.18000000";}i:353;a:2:{i:0;s:11:"25.41200000";i:1;s:10:"0.33000000";}i:354;a:2:{i:0;s:11:"25.41700000";i:1;s:10:"3.98000000";}i:355;a:2:{i:0;s:11:"25.42700000";i:1;s:10:"0.51000000";}i:356;a:2:{i:0;s:11:"25.43000000";i:1;s:10:"0.33000000";}i:357;a:2:{i:0;s:11:"25.44300000";i:1;s:10:"0.50000000";}i:358;a:2:{i:0;s:11:"25.44400000";i:1;s:10:"2.58000000";}i:359;a:2:{i:0;s:11:"25.46900000";i:1;s:10:"0.32000000";}i:360;a:2:{i:0;s:11:"25.49000000";i:1;s:10:"0.86000000";}i:361;a:2:{i:0;s:11:"25.50000000";i:1;s:11:"52.59000000";}i:362;a:2:{i:0;s:11:"25.55500000";i:1;s:11:"15.98000000";}i:363;a:2:{i:0;s:11:"25.57100000";i:1;s:10:"2.78000000";}i:364;a:2:{i:0;s:11:"25.60000000";i:1;s:11:"34.53000000";}i:365;a:2:{i:0;s:11:"25.60300000";i:1;s:10:"2.69000000";}i:366;a:2:{i:0;s:11:"25.61000000";i:1;s:10:"6.28000000";}i:367;a:2:{i:0;s:11:"25.63200000";i:1;s:10:"0.32000000";}i:368;a:2:{i:0;s:11:"25.64000000";i:1;s:11:"75.37000000";}i:369;a:2:{i:0;s:11:"25.65000000";i:1;s:10:"9.74000000";}i:370;a:2:{i:0;s:11:"25.67500000";i:1;s:10:"0.24000000";}i:371;a:2:{i:0;s:11:"25.70000000";i:1;s:11:"10.46000000";}i:372;a:2:{i:0;s:11:"25.71200000";i:1;s:10:"0.51000000";}i:373;a:2:{i:0;s:11:"25.72700000";i:1;s:10:"1.51000000";}i:374;a:2:{i:0;s:11:"25.73000000";i:1;s:10:"3.88000000";}i:375;a:2:{i:0;s:11:"25.73600000";i:1;s:11:"20.61000000";}i:376;a:2:{i:0;s:11:"25.75000000";i:1;s:10:"0.23000000";}i:377;a:2:{i:0;s:11:"25.77000000";i:1;s:10:"5.47000000";}i:378;a:2:{i:0;s:11:"25.77700000";i:1;s:10:"0.20000000";}i:379;a:2:{i:0;s:11:"25.79500000";i:1;s:10:"4.22000000";}i:380;a:2:{i:0;s:11:"25.80000000";i:1;s:12:"208.59000000";}i:381;a:2:{i:0;s:11:"25.80300000";i:1;s:10:"3.92000000";}i:382;a:2:{i:0;s:11:"25.89800000";i:1;s:10:"0.91000000";}i:383;a:2:{i:0;s:11:"25.90000000";i:1;s:10:"0.69000000";}i:384;a:2:{i:0;s:11:"25.90100000";i:1;s:10:"0.58000000";}i:385;a:2:{i:0;s:11:"25.95600000";i:1;s:11:"15.26000000";}i:386;a:2:{i:0;s:11:"25.95800000";i:1;s:10:"0.52000000";}i:387;a:2:{i:0;s:11:"25.96700000";i:1;s:10:"0.78000000";}i:388;a:2:{i:0;s:11:"26.00000000";i:1;s:12:"185.01000000";}i:389;a:2:{i:0;s:11:"26.04100000";i:1;s:10:"0.80000000";}i:390;a:2:{i:0;s:11:"26.08000000";i:1;s:10:"0.41000000";}i:391;a:2:{i:0;s:11:"26.10000000";i:1;s:10:"1.70000000";}i:392;a:2:{i:0;s:11:"26.12200000";i:1;s:10:"0.32000000";}i:393;a:2:{i:0;s:11:"26.12300000";i:1;s:10:"1.77000000";}i:394;a:2:{i:0;s:11:"26.14000000";i:1;s:10:"0.61000000";}i:395;a:2:{i:0;s:11:"26.17900000";i:1;s:10:"0.21000000";}i:396;a:2:{i:0;s:11:"26.18000000";i:1;s:11:"67.90000000";}i:397;a:2:{i:0;s:11:"26.19300000";i:1;s:11:"80.71000000";}i:398;a:2:{i:0;s:11:"26.19400000";i:1;s:10:"3.87000000";}i:399;a:2:{i:0;s:11:"26.20000000";i:1;s:10:"0.46000000";}i:400;a:2:{i:0;s:11:"26.21000000";i:1;s:10:"6.48000000";}i:401;a:2:{i:0;s:11:"26.22200000";i:1;s:10:"6.00000000";}i:402;a:2:{i:0;s:11:"26.28300000";i:1;s:10:"8.00000000";}i:403;a:2:{i:0;s:11:"26.28500000";i:1;s:10:"0.32000000";}i:404;a:2:{i:0;s:11:"26.30000000";i:1;s:12:"390.13000000";}i:405;a:2:{i:0;s:11:"26.30200000";i:1;s:11:"20.17000000";}i:406;a:2:{i:0;s:11:"26.31100000";i:1;s:10:"3.90000000";}i:407;a:2:{i:0;s:11:"26.34600000";i:1;s:10:"2.68000000";}i:408;a:2:{i:0;s:11:"26.37700000";i:1;s:10:"0.63000000";}i:409;a:2:{i:0;s:11:"26.39000000";i:1;s:10:"3.78000000";}i:410;a:2:{i:0;s:11:"26.40000000";i:1;s:10:"6.38000000";}i:411;a:2:{i:0;s:11:"26.43400000";i:1;s:10:"0.23000000";}i:412;a:2:{i:0;s:11:"26.44300000";i:1;s:10:"0.91000000";}i:413;a:2:{i:0;s:11:"26.50000000";i:1;s:12:"133.00000000";}i:414;a:2:{i:0;s:11:"26.51400000";i:1;s:10:"0.19000000";}i:415;a:2:{i:0;s:11:"26.57000000";i:1;s:10:"7.81000000";}i:416;a:2:{i:0;s:11:"26.57200000";i:1;s:10:"6.46000000";}i:417;a:2:{i:0;s:11:"26.58300000";i:1;s:10:"5.00000000";}i:418;a:2:{i:0;s:11:"26.58800000";i:1;s:11:"88.53000000";}i:419;a:2:{i:0;s:11:"26.59200000";i:1;s:10:"3.80000000";}i:420;a:2:{i:0;s:11:"26.60000000";i:1;s:10:"0.46000000";}i:421;a:2:{i:0;s:11:"26.60700000";i:1;s:10:"3.16000000";}i:422;a:2:{i:0;s:11:"26.62800000";i:1;s:10:"0.71000000";}i:423;a:2:{i:0;s:11:"26.69900000";i:1;s:10:"0.22000000";}i:424;a:2:{i:0;s:11:"26.70000000";i:1;s:10:"4.23000000";}i:425;a:2:{i:0;s:11:"26.72200000";i:1;s:10:"3.18000000";}i:426;a:2:{i:0;s:11:"26.77700000";i:1;s:10:"1.12000000";}i:427;a:2:{i:0;s:11:"26.78900000";i:1;s:10:"0.80000000";}i:428;a:2:{i:0;s:11:"26.79800000";i:1;s:10:"0.55000000";}i:429;a:2:{i:0;s:11:"26.80000000";i:1;s:10:"2.68000000";}i:430;a:2:{i:0;s:11:"26.82700000";i:1;s:10:"3.90000000";}i:431;a:2:{i:0;s:11:"26.90000000";i:1;s:11:"60.17000000";}i:432;a:2:{i:0;s:11:"26.94800000";i:1;s:10:"2.50000000";}i:433;a:2:{i:0;s:11:"26.96000000";i:1;s:10:"3.70000000";}i:434;a:2:{i:0;s:11:"26.98600000";i:1;s:10:"3.00000000";}i:435;a:2:{i:0;s:11:"26.99000000";i:1;s:10:"0.22000000";}i:436;a:2:{i:0;s:11:"26.99600000";i:1;s:10:"3.75000000";}i:437;a:2:{i:0;s:11:"27.00000000";i:1;s:12:"435.24000000";}i:438;a:2:{i:0;s:11:"27.05200000";i:1;s:10:"2.40000000";}i:439;a:2:{i:0;s:11:"27.06400000";i:1;s:10:"4.05000000";}i:440;a:2:{i:0;s:11:"27.10000000";i:1;s:10:"0.46000000";}i:441;a:2:{i:0;s:11:"27.10400000";i:1;s:10:"0.55000000";}i:442;a:2:{i:0;s:11:"27.11000000";i:1;s:10:"6.00000000";}i:443;a:2:{i:0;s:11:"27.17700000";i:1;s:10:"1.10000000";}i:444;a:2:{i:0;s:11:"27.19300000";i:1;s:11:"74.95000000";}i:445;a:2:{i:0;s:11:"27.20000000";i:1;s:10:"6.37000000";}i:446;a:2:{i:0;s:11:"27.24900000";i:1;s:10:"5.00000000";}i:447;a:2:{i:0;s:11:"27.25100000";i:1;s:10:"2.00000000";}i:448;a:2:{i:0;s:11:"27.29500000";i:1;s:10:"0.27000000";}i:449;a:2:{i:0;s:11:"27.30000000";i:1;s:10:"0.46000000";}i:450;a:2:{i:0;s:11:"27.31300000";i:1;s:10:"3.63000000";}i:451;a:2:{i:0;s:11:"27.34300000";i:1;s:10:"3.90000000";}i:452;a:2:{i:0;s:11:"27.38000000";i:1;s:12:"374.92000000";}i:453;a:2:{i:0;s:11:"27.40000000";i:1;s:10:"0.65000000";}i:454;a:2:{i:0;s:11:"27.40500000";i:1;s:10:"3.69000000";}i:455;a:2:{i:0;s:11:"27.45700000";i:1;s:10:"3.64000000";}i:456;a:2:{i:0;s:11:"27.46500000";i:1;s:10:"2.13000000";}i:457;a:2:{i:0;s:11:"27.50000000";i:1;s:11:"29.90000000";}i:458;a:2:{i:0;s:11:"27.52100000";i:1;s:10:"3.11000000";}i:459;a:2:{i:0;s:11:"27.52200000";i:1;s:10:"0.26000000";}i:460;a:2:{i:0;s:11:"27.60000000";i:1;s:10:"0.46000000";}i:461;a:2:{i:0;s:11:"27.70000000";i:1;s:10:"0.68000000";}i:462;a:2:{i:0;s:11:"27.76800000";i:1;s:10:"0.19000000";}i:463;a:2:{i:0;s:11:"27.77400000";i:1;s:10:"9.67000000";}i:464;a:2:{i:0;s:11:"27.77700000";i:1;s:10:"5.84000000";}i:465;a:2:{i:0;s:11:"27.79000000";i:1;s:10:"2.19000000";}i:466;a:2:{i:0;s:11:"27.79300000";i:1;s:11:"74.95000000";}i:467;a:2:{i:0;s:11:"27.79600000";i:1;s:10:"0.18000000";}i:468;a:2:{i:0;s:11:"27.80000000";i:1;s:11:"10.61000000";}i:469;a:2:{i:0;s:11:"27.81000000";i:1;s:10:"2.00000000";}i:470;a:2:{i:0;s:11:"27.82100000";i:1;s:10:"3.64000000";}i:471;a:2:{i:0;s:11:"27.83700000";i:1;s:10:"5.00000000";}i:472;a:2:{i:0;s:11:"27.84000000";i:1;s:10:"0.19000000";}i:473;a:2:{i:0;s:11:"27.85300000";i:1;s:10:"1.08000000";}i:474;a:2:{i:0;s:11:"27.85900000";i:1;s:10:"3.90000000";}i:475;a:2:{i:0;s:11:"27.90000000";i:1;s:10:"0.46000000";}i:476;a:2:{i:0;s:11:"27.95000000";i:1;s:10:"3.57000000";}i:477;a:2:{i:0;s:11:"27.98000000";i:1;s:10:"9.24000000";}i:478;a:2:{i:0;s:11:"28.00000000";i:1;s:12:"941.75000000";}i:479;a:2:{i:0;s:11:"28.06600000";i:1;s:11:"13.94000000";}i:480;a:2:{i:0;s:11:"28.11000000";i:1;s:11:"13.19000000";}i:481;a:2:{i:0;s:11:"28.24400000";i:1;s:10:"3.58000000";}i:482;a:2:{i:0;s:11:"28.37500000";i:1;s:10:"3.90000000";}i:483;a:2:{i:0;s:11:"28.40000000";i:1;s:10:"0.53000000";}i:484;a:2:{i:0;s:11:"28.45700000";i:1;s:10:"3.51000000";}i:485;a:2:{i:0;s:11:"28.48700000";i:1;s:11:"15.00000000";}i:486;a:2:{i:0;s:11:"28.50400000";i:1;s:10:"1.15000000";}i:487;a:2:{i:0;s:11:"28.50700000";i:1;s:10:"5.00000000";}i:488;a:2:{i:0;s:11:"28.73400000";i:1;s:10:"0.74000000";}i:489;a:2:{i:0;s:11:"28.77700000";i:1;s:10:"0.18000000";}i:490;a:2:{i:0;s:11:"28.80000000";i:1;s:11:"13.40000000";}i:491;a:2:{i:0;s:11:"28.82000000";i:1;s:10:"2.49000000";}i:492;a:2:{i:0;s:11:"28.88800000";i:1;s:10:"0.52000000";}i:493;a:2:{i:0;s:11:"28.89100000";i:1;s:10:"3.90000000";}i:494;a:2:{i:0;s:11:"28.90000000";i:1;s:10:"5.20000000";}i:495;a:2:{i:0;s:11:"29.00000000";i:1;s:11:"72.35000000";}i:496;a:2:{i:0;s:11:"29.14700000";i:1;s:10:"5.00000000";}i:497;a:2:{i:0;s:11:"29.28600000";i:1;s:10:"0.18000000";}i:498;a:2:{i:0;s:11:"29.30000000";i:1;s:10:"0.20000000";}i:499;a:2:{i:0;s:11:"29.40700000";i:1;s:10:"3.90000000";}}}s:4:"code";i:200;}