1782471664a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:13286342035;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"41.26000000";i:1;s:11:"95.56700000";}i:1;a:2:{i:0;s:11:"41.25000000";i:1;s:12:"115.56800000";}i:2;a:2:{i:0;s:11:"41.24000000";i:1;s:11:"93.10200000";}i:3;a:2:{i:0;s:11:"41.23000000";i:1;s:12:"139.84800000";}i:4;a:2:{i:0;s:11:"41.22000000";i:1;s:11:"70.60500000";}i:5;a:2:{i:0;s:11:"41.21000000";i:1;s:12:"155.17100000";}i:6;a:2:{i:0;s:11:"41.20000000";i:1;s:12:"286.77100000";}i:7;a:2:{i:0;s:11:"41.19000000";i:1;s:11:"89.74600000";}i:8;a:2:{i:0;s:11:"41.18000000";i:1;s:11:"52.99800000";}i:9;a:2:{i:0;s:11:"41.17000000";i:1;s:12:"500.58500000";}i:10;a:2:{i:0;s:11:"41.16000000";i:1;s:12:"120.80900000";}i:11;a:2:{i:0;s:11:"41.15000000";i:1;s:12:"265.20600000";}i:12;a:2:{i:0;s:11:"41.14000000";i:1;s:12:"186.13300000";}i:13;a:2:{i:0;s:11:"41.13000000";i:1;s:11:"67.48300000";}i:14;a:2:{i:0;s:11:"41.12000000";i:1;s:12:"613.27700000";}i:15;a:2:{i:0;s:11:"41.11000000";i:1;s:11:"59.43800000";}i:16;a:2:{i:0;s:11:"41.10000000";i:1;s:12:"170.11000000";}i:17;a:2:{i:0;s:11:"41.09000000";i:1;s:12:"111.47900000";}i:18;a:2:{i:0;s:11:"41.08000000";i:1;s:11:"67.96300000";}i:19;a:2:{i:0;s:11:"41.07000000";i:1;s:11:"89.26800000";}i:20;a:2:{i:0;s:11:"41.06000000";i:1;s:11:"56.84700000";}i:21;a:2:{i:0;s:11:"41.05000000";i:1;s:11:"77.66800000";}i:22;a:2:{i:0;s:11:"41.04000000";i:1;s:11:"82.13700000";}i:23;a:2:{i:0;s:11:"41.03000000";i:1;s:11:"79.43300000";}i:24;a:2:{i:0;s:11:"41.02000000";i:1;s:11:"58.01600000";}i:25;a:2:{i:0;s:11:"41.01000000";i:1;s:11:"63.56400000";}i:26;a:2:{i:0;s:11:"41.00000000";i:1;s:12:"168.63000000";}i:27;a:2:{i:0;s:11:"40.99000000";i:1;s:11:"81.07300000";}i:28;a:2:{i:0;s:11:"40.98000000";i:1;s:11:"15.86900000";}i:29;a:2:{i:0;s:11:"40.97000000";i:1;s:12:"103.15800000";}i:30;a:2:{i:0;s:11:"40.96000000";i:1;s:11:"18.49300000";}i:31;a:2:{i:0;s:11:"40.95000000";i:1;s:11:"75.93800000";}i:32;a:2:{i:0;s:11:"40.94000000";i:1;s:11:"17.83300000";}i:33;a:2:{i:0;s:11:"40.93000000";i:1;s:11:"13.78600000";}i:34;a:2:{i:0;s:11:"40.92000000";i:1;s:10:"2.82000000";}i:35;a:2:{i:0;s:11:"40.91000000";i:1;s:11:"10.43900000";}i:36;a:2:{i:0;s:11:"40.90000000";i:1;s:11:"24.94300000";}i:37;a:2:{i:0;s:11:"40.89000000";i:1;s:13:"1124.70200000";}i:38;a:2:{i:0;s:11:"40.88000000";i:1;s:10:"2.94800000";}i:39;a:2:{i:0;s:11:"40.87000000";i:1;s:10:"0.69100000";}i:40;a:2:{i:0;s:11:"40.86000000";i:1;s:10:"7.59100000";}i:41;a:2:{i:0;s:11:"40.85000000";i:1;s:13:"2528.30700000";}i:42;a:2:{i:0;s:11:"40.84000000";i:1;s:10:"4.55600000";}i:43;a:2:{i:0;s:11:"40.83000000";i:1;s:10:"0.78800000";}i:44;a:2:{i:0;s:11:"40.82000000";i:1;s:11:"77.49800000";}i:45;a:2:{i:0;s:11:"40.81000000";i:1;s:10:"1.07700000";}i:46;a:2:{i:0;s:11:"40.80000000";i:1;s:11:"89.64200000";}i:47;a:2:{i:0;s:11:"40.79000000";i:1;s:10:"0.42900000";}i:48;a:2:{i:0;s:11:"40.78000000";i:1;s:10:"2.69200000";}i:49;a:2:{i:0;s:11:"40.77000000";i:1;s:11:"26.75600000";}i:50;a:2:{i:0;s:11:"40.76000000";i:1;s:10:"3.18700000";}i:51;a:2:{i:0;s:11:"40.75000000";i:1;s:10:"0.93300000";}i:52;a:2:{i:0;s:11:"40.74000000";i:1;s:10:"2.83400000";}i:53;a:2:{i:0;s:11:"40.73000000";i:1;s:10:"0.69800000";}i:54;a:2:{i:0;s:11:"40.72000000";i:1;s:10:"2.82300000";}i:55;a:2:{i:0;s:11:"40.71000000";i:1;s:12:"323.43000000";}i:56;a:2:{i:0;s:11:"40.70000000";i:1;s:11:"41.70200000";}i:57;a:2:{i:0;s:11:"40.69000000";i:1;s:11:"34.97600000";}i:58;a:2:{i:0;s:11:"40.68000000";i:1;s:10:"2.70100000";}i:59;a:2:{i:0;s:11:"40.67000000";i:1;s:11:"75.05700000";}i:60;a:2:{i:0;s:11:"40.66000000";i:1;s:10:"6.77200000";}i:61;a:2:{i:0;s:11:"40.65000000";i:1;s:10:"0.84600000";}i:62;a:2:{i:0;s:11:"40.64000000";i:1;s:10:"3.38400000";}i:63;a:2:{i:0;s:11:"40.63000000";i:1;s:10:"0.44100000";}i:64;a:2:{i:0;s:11:"40.62000000";i:1;s:10:"2.58000000";}i:65;a:2:{i:0;s:11:"40.61000000";i:1;s:10:"0.12400000";}i:66;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"2.58200000";}i:67;a:2:{i:0;s:11:"40.59000000";i:1;s:10:"0.12400000";}i:68;a:2:{i:0;s:11:"40.58000000";i:1;s:10:"4.49900000";}i:69;a:2:{i:0;s:11:"40.57000000";i:1;s:10:"2.45300000";}i:70;a:2:{i:0;s:11:"40.56000000";i:1;s:10:"0.12400000";}i:71;a:2:{i:0;s:11:"40.55000000";i:1;s:10:"0.12400000";}i:72;a:2:{i:0;s:11:"40.54000000";i:1;s:10:"0.12400000";}i:73;a:2:{i:0;s:11:"40.53000000";i:1;s:11:"75.66100000";}i:74;a:2:{i:0;s:11:"40.52000000";i:1;s:11:"78.07000000";}i:75;a:2:{i:0;s:11:"40.51000000";i:1;s:10:"0.27400000";}i:76;a:2:{i:0;s:11:"40.50000000";i:1;s:10:"8.56000000";}i:77;a:2:{i:0;s:11:"40.49000000";i:1;s:10:"0.18200000";}i:78;a:2:{i:0;s:11:"40.48000000";i:1;s:10:"7.81700000";}i:79;a:2:{i:0;s:11:"40.47000000";i:1;s:10:"2.51800000";}i:80;a:2:{i:0;s:11:"40.46000000";i:1;s:12:"146.31800000";}i:81;a:2:{i:0;s:11:"40.45000000";i:1;s:11:"75.50000000";}i:82;a:2:{i:0;s:11:"40.44000000";i:1;s:11:"75.23900000";}i:83;a:2:{i:0;s:11:"40.43000000";i:1;s:10:"0.51800000";}i:84;a:2:{i:0;s:11:"40.40000000";i:1;s:10:"9.67700000";}i:85;a:2:{i:0;s:11:"40.39000000";i:1;s:10:"2.01800000";}i:86;a:2:{i:0;s:11:"40.38000000";i:1;s:10:"0.12800000";}i:87;a:2:{i:0;s:11:"40.37000000";i:1;s:10:"0.49300000";}i:88;a:2:{i:0;s:11:"40.34000000";i:1;s:10:"0.79800000";}i:89;a:2:{i:0;s:11:"40.33000000";i:1;s:10:"0.43700000";}i:90;a:2:{i:0;s:11:"40.32000000";i:1;s:10:"4.59600000";}i:91;a:2:{i:0;s:11:"40.31000000";i:1;s:10:"0.52000000";}i:92;a:2:{i:0;s:11:"40.30000000";i:1;s:10:"0.35700000";}i:93;a:2:{i:0;s:11:"40.29000000";i:1;s:10:"0.24600000";}i:94;a:2:{i:0;s:11:"40.28000000";i:1;s:10:"0.26800000";}i:95;a:2:{i:0;s:11:"40.25000000";i:1;s:10:"0.37500000";}i:96;a:2:{i:0;s:11:"40.24000000";i:1;s:10:"5.98700000";}i:97;a:2:{i:0;s:11:"40.22000000";i:1;s:10:"1.66000000";}i:98;a:2:{i:0;s:11:"40.21000000";i:1;s:10:"0.26100000";}i:99;a:2:{i:0;s:11:"40.20000000";i:1;s:11:"17.53000000";}i:100;a:2:{i:0;s:11:"40.17000000";i:1;s:10:"0.24300000";}i:101;a:2:{i:0;s:11:"40.16000000";i:1;s:10:"0.51000000";}i:102;a:2:{i:0;s:11:"40.15000000";i:1;s:10:"0.30800000";}i:103;a:2:{i:0;s:11:"40.13000000";i:1;s:10:"0.47900000";}i:104;a:2:{i:0;s:11:"40.12000000";i:1;s:10:"0.21200000";}i:105;a:2:{i:0;s:11:"40.11000000";i:1;s:10:"3.00000000";}i:106;a:2:{i:0;s:11:"40.10000000";i:1;s:11:"17.15700000";}i:107;a:2:{i:0;s:11:"40.07000000";i:1;s:10:"1.57400000";}i:108;a:2:{i:0;s:11:"40.05000000";i:1;s:11:"25.25000000";}i:109;a:2:{i:0;s:11:"40.04000000";i:1;s:10:"0.12500000";}i:110;a:2:{i:0;s:11:"40.03000000";i:1;s:11:"17.49400000";}i:111;a:2:{i:0;s:11:"40.02000000";i:1;s:10:"4.12700000";}i:112;a:2:{i:0;s:11:"40.01000000";i:1;s:10:"1.29200000";}i:113;a:2:{i:0;s:11:"40.00000000";i:1;s:13:"5570.68700000";}i:114;a:2:{i:0;s:11:"39.98000000";i:1;s:10:"0.64300000";}i:115;a:2:{i:0;s:11:"39.97000000";i:1;s:10:"0.27600000";}i:116;a:2:{i:0;s:11:"39.96000000";i:1;s:10:"0.48800000";}i:117;a:2:{i:0;s:11:"39.95000000";i:1;s:10:"0.75000000";}i:118;a:2:{i:0;s:11:"39.94000000";i:1;s:10:"0.25000000";}i:119;a:2:{i:0;s:11:"39.92000000";i:1;s:10:"0.21200000";}i:120;a:2:{i:0;s:11:"39.91000000";i:1;s:10:"2.61400000";}i:121;a:2:{i:0;s:11:"39.90000000";i:1;s:10:"1.00000000";}i:122;a:2:{i:0;s:11:"39.89000000";i:1;s:10:"0.12600000";}i:123;a:2:{i:0;s:11:"39.88000000";i:1;s:10:"3.05900000";}i:124;a:2:{i:0;s:11:"39.86000000";i:1;s:10:"0.50300000";}i:125;a:2:{i:0;s:11:"39.83000000";i:1;s:10:"0.64400000";}i:126;a:2:{i:0;s:11:"39.82000000";i:1;s:10:"0.13000000";}i:127;a:2:{i:0;s:11:"39.81000000";i:1;s:10:"1.57400000";}i:128;a:2:{i:0;s:11:"39.80000000";i:1;s:11:"30.56700000";}i:129;a:2:{i:0;s:11:"39.75000000";i:1;s:10:"0.26500000";}i:130;a:2:{i:0;s:11:"39.73000000";i:1;s:10:"0.48300000";}i:131;a:2:{i:0;s:11:"39.72000000";i:1;s:10:"0.24600000";}i:132;a:2:{i:0;s:11:"39.71000000";i:1;s:10:"0.52700000";}i:133;a:2:{i:0;s:11:"39.70000000";i:1;s:10:"4.00000000";}i:134;a:2:{i:0;s:11:"39.69000000";i:1;s:10:"0.37600000";}i:135;a:2:{i:0;s:11:"39.66000000";i:1;s:10:"5.73000000";}i:136;a:2:{i:0;s:11:"39.65000000";i:1;s:11:"12.00000000";}i:137;a:2:{i:0;s:11:"39.63000000";i:1;s:11:"10.00000000";}i:138;a:2:{i:0;s:11:"39.62000000";i:1;s:10:"0.36300000";}i:139;a:2:{i:0;s:11:"39.60000000";i:1;s:11:"67.35100000";}i:140;a:2:{i:0;s:11:"39.59000000";i:1;s:10:"0.91400000";}i:141;a:2:{i:0;s:11:"39.58000000";i:1;s:10:"1.75400000";}i:142;a:2:{i:0;s:11:"39.57000000";i:1;s:10:"0.29500000";}i:143;a:2:{i:0;s:11:"39.56000000";i:1;s:10:"1.95300000";}i:144;a:2:{i:0;s:11:"39.55000000";i:1;s:10:"8.52200000";}i:145;a:2:{i:0;s:11:"39.54000000";i:1;s:10:"0.70900000";}i:146;a:2:{i:0;s:11:"39.53000000";i:1;s:11:"12.64800000";}i:147;a:2:{i:0;s:11:"39.52000000";i:1;s:10:"0.34600000";}i:148;a:2:{i:0;s:11:"39.51000000";i:1;s:13:"1060.39300000";}i:149;a:2:{i:0;s:11:"39.50000000";i:1;s:12:"244.54500000";}i:150;a:2:{i:0;s:11:"39.48000000";i:1;s:10:"2.10700000";}i:151;a:2:{i:0;s:11:"39.47000000";i:1;s:10:"2.99600000";}i:152;a:2:{i:0;s:11:"39.44000000";i:1;s:10:"0.43600000";}i:153;a:2:{i:0;s:11:"39.42000000";i:1;s:10:"1.21700000";}i:154;a:2:{i:0;s:11:"39.41000000";i:1;s:10:"5.07400000";}i:155;a:2:{i:0;s:11:"39.40000000";i:1;s:10:"4.55000000";}i:156;a:2:{i:0;s:11:"39.39000000";i:1;s:10:"1.23900000";}i:157;a:2:{i:0;s:11:"39.38000000";i:1;s:10:"0.39500000";}i:158;a:2:{i:0;s:11:"39.35000000";i:1;s:10:"0.24600000";}i:159;a:2:{i:0;s:11:"39.34000000";i:1;s:10:"0.48800000";}i:160;a:2:{i:0;s:11:"39.33000000";i:1;s:10:"0.15000000";}i:161;a:2:{i:0;s:11:"39.30000000";i:1;s:11:"56.51200000";}i:162;a:2:{i:0;s:11:"39.29000000";i:1;s:10:"1.57600000";}i:163;a:2:{i:0;s:11:"39.28000000";i:1;s:10:"6.21000000";}i:164;a:2:{i:0;s:11:"39.27000000";i:1;s:10:"3.14700000";}i:165;a:2:{i:0;s:11:"39.26000000";i:1;s:10:"0.53400000";}i:166;a:2:{i:0;s:11:"39.25000000";i:1;s:10:"2.90700000";}i:167;a:2:{i:0;s:11:"39.24000000";i:1;s:10:"2.00000000";}i:168;a:2:{i:0;s:11:"39.23000000";i:1;s:10:"5.65800000";}i:169;a:2:{i:0;s:11:"39.22000000";i:1;s:10:"5.66000000";}i:170;a:2:{i:0;s:11:"39.21000000";i:1;s:11:"17.67900000";}i:171;a:2:{i:0;s:11:"39.20000000";i:1;s:11:"11.37500000";}i:172;a:2:{i:0;s:11:"39.19000000";i:1;s:10:"0.14000000";}i:173;a:2:{i:0;s:11:"39.18000000";i:1;s:10:"0.63800000";}i:174;a:2:{i:0;s:11:"39.17000000";i:1;s:10:"0.25500000";}i:175;a:2:{i:0;s:11:"39.15000000";i:1;s:10:"0.53300000";}i:176;a:2:{i:0;s:11:"39.13000000";i:1;s:10:"0.43200000";}i:177;a:2:{i:0;s:11:"39.12000000";i:1;s:10:"0.12800000";}i:178;a:2:{i:0;s:11:"39.11000000";i:1;s:11:"10.22700000";}i:179;a:2:{i:0;s:11:"39.10000000";i:1;s:11:"37.08400000";}i:180;a:2:{i:0;s:11:"39.09000000";i:1;s:10:"2.20700000";}i:181;a:2:{i:0;s:11:"39.08000000";i:1;s:11:"11.21200000";}i:182;a:2:{i:0;s:11:"39.06000000";i:1;s:10:"0.28500000";}i:183;a:2:{i:0;s:11:"39.05000000";i:1;s:10:"0.29400000";}i:184;a:2:{i:0;s:11:"39.04000000";i:1;s:10:"1.70900000";}i:185;a:2:{i:0;s:11:"39.03000000";i:1;s:10:"1.51200000";}i:186;a:2:{i:0;s:11:"39.02000000";i:1;s:10:"6.60600000";}i:187;a:2:{i:0;s:11:"39.01000000";i:1;s:10:"0.20500000";}i:188;a:2:{i:0;s:11:"39.00000000";i:1;s:13:"1435.82900000";}i:189;a:2:{i:0;s:11:"38.99000000";i:1;s:10:"0.43800000";}i:190;a:2:{i:0;s:11:"38.97000000";i:1;s:10:"0.23600000";}i:191;a:2:{i:0;s:11:"38.96000000";i:1;s:10:"0.95100000";}i:192;a:2:{i:0;s:11:"38.95000000";i:1;s:10:"3.49300000";}i:193;a:2:{i:0;s:11:"38.94000000";i:1;s:10:"0.39100000";}i:194;a:2:{i:0;s:11:"38.93000000";i:1;s:10:"1.27000000";}i:195;a:2:{i:0;s:11:"38.92000000";i:1;s:12:"514.09200000";}i:196;a:2:{i:0;s:11:"38.91000000";i:1;s:11:"21.01000000";}i:197;a:2:{i:0;s:11:"38.90000000";i:1;s:11:"14.97900000";}i:198;a:2:{i:0;s:11:"38.89000000";i:1;s:10:"1.28500000";}i:199;a:2:{i:0;s:11:"38.88000000";i:1;s:11:"12.33800000";}i:200;a:2:{i:0;s:11:"38.86000000";i:1;s:10:"0.50000000";}i:201;a:2:{i:0;s:11:"38.83000000";i:1;s:10:"0.20600000";}i:202;a:2:{i:0;s:11:"38.82000000";i:1;s:10:"1.93100000";}i:203;a:2:{i:0;s:11:"38.81000000";i:1;s:11:"13.14000000";}i:204;a:2:{i:0;s:11:"38.80000000";i:1;s:11:"17.24100000";}i:205;a:2:{i:0;s:11:"38.79000000";i:1;s:10:"1.88200000";}i:206;a:2:{i:0;s:11:"38.74000000";i:1;s:10:"0.63900000";}i:207;a:2:{i:0;s:11:"38.71000000";i:1;s:10:"0.13000000";}i:208;a:2:{i:0;s:11:"38.70000000";i:1;s:11:"70.55000000";}i:209;a:2:{i:0;s:11:"38.69000000";i:1;s:10:"0.30200000";}i:210;a:2:{i:0;s:11:"38.67000000";i:1;s:10:"0.53400000";}i:211;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"5.94800000";}i:212;a:2:{i:0;s:11:"38.62000000";i:1;s:10:"1.15300000";}i:213;a:2:{i:0;s:11:"38.61000000";i:1;s:10:"1.39400000";}i:214;a:2:{i:0;s:11:"38.60000000";i:1;s:11:"41.21700000";}i:215;a:2:{i:0;s:11:"38.58000000";i:1;s:11:"13.26000000";}i:216;a:2:{i:0;s:11:"38.57000000";i:1;s:10:"0.15000000";}i:217;a:2:{i:0;s:11:"38.56000000";i:1;s:10:"0.71000000";}i:218;a:2:{i:0;s:11:"38.55000000";i:1;s:10:"0.35500000";}i:219;a:2:{i:0;s:11:"38.54000000";i:1;s:10:"0.75900000";}i:220;a:2:{i:0;s:11:"38.53000000";i:1;s:10:"1.57400000";}i:221;a:2:{i:0;s:11:"38.50000000";i:1;s:11:"43.00700000";}i:222;a:2:{i:0;s:11:"38.49000000";i:1;s:10:"0.63800000";}i:223;a:2:{i:0;s:11:"38.48000000";i:1;s:11:"26.25500000";}i:224;a:2:{i:0;s:11:"38.46000000";i:1;s:10:"0.26000000";}i:225;a:2:{i:0;s:11:"38.44000000";i:1;s:10:"3.24700000";}i:226;a:2:{i:0;s:11:"38.43000000";i:1;s:10:"0.66900000";}i:227;a:2:{i:0;s:11:"38.40000000";i:1;s:10:"1.47200000";}i:228;a:2:{i:0;s:11:"38.38000000";i:1;s:11:"18.54300000";}i:229;a:2:{i:0;s:11:"38.36000000";i:1;s:10:"2.63200000";}i:230;a:2:{i:0;s:11:"38.32000000";i:1;s:10:"0.20800000";}i:231;a:2:{i:0;s:11:"38.30000000";i:1;s:11:"22.56100000";}i:232;a:2:{i:0;s:11:"38.29000000";i:1;s:10:"0.53300000";}i:233;a:2:{i:0;s:11:"38.28000000";i:1;s:10:"0.65300000";}i:234;a:2:{i:0;s:11:"38.27000000";i:1;s:10:"1.83500000";}i:235;a:2:{i:0;s:11:"38.26000000";i:1;s:10:"1.00000000";}i:236;a:2:{i:0;s:11:"38.25000000";i:1;s:10:"0.30500000";}i:237;a:2:{i:0;s:11:"38.24000000";i:1;s:10:"4.85000000";}i:238;a:2:{i:0;s:11:"38.22000000";i:1;s:10:"3.32900000";}i:239;a:2:{i:0;s:11:"38.21000000";i:1;s:10:"0.98900000";}i:240;a:2:{i:0;s:11:"38.20000000";i:1;s:11:"20.00000000";}i:241;a:2:{i:0;s:11:"38.18000000";i:1;s:10:"0.50300000";}i:242;a:2:{i:0;s:11:"38.17000000";i:1;s:10:"2.09500000";}i:243;a:2:{i:0;s:11:"38.15000000";i:1;s:11:"13.85000000";}i:244;a:2:{i:0;s:11:"38.14000000";i:1;s:10:"0.55400000";}i:245;a:2:{i:0;s:11:"38.12000000";i:1;s:10:"0.15700000";}i:246;a:2:{i:0;s:11:"38.11000000";i:1;s:10:"0.65800000";}i:247;a:2:{i:0;s:11:"38.10000000";i:1;s:12:"645.86900000";}i:248;a:2:{i:0;s:11:"38.09000000";i:1;s:10:"0.41200000";}i:249;a:2:{i:0;s:11:"38.04000000";i:1;s:10:"0.21200000";}i:250;a:2:{i:0;s:11:"38.03000000";i:1;s:10:"0.26800000";}i:251;a:2:{i:0;s:11:"38.02000000";i:1;s:10:"3.60000000";}i:252;a:2:{i:0;s:11:"38.01000000";i:1;s:10:"0.92000000";}i:253;a:2:{i:0;s:11:"38.00000000";i:1;s:13:"1759.80400000";}i:254;a:2:{i:0;s:11:"37.99000000";i:1;s:11:"26.53800000";}i:255;a:2:{i:0;s:11:"37.96000000";i:1;s:10:"0.40100000";}i:256;a:2:{i:0;s:11:"37.94000000";i:1;s:10:"4.32100000";}i:257;a:2:{i:0;s:11:"37.91000000";i:1;s:10:"1.00200000";}i:258;a:2:{i:0;s:11:"37.90000000";i:1;s:11:"16.50000000";}i:259;a:2:{i:0;s:11:"37.88000000";i:1;s:10:"3.06300000";}i:260;a:2:{i:0;s:11:"37.86000000";i:1;s:10:"5.19800000";}i:261;a:2:{i:0;s:11:"37.82000000";i:1;s:10:"1.26800000";}i:262;a:2:{i:0;s:11:"37.80000000";i:1;s:12:"381.02500000";}i:263;a:2:{i:0;s:11:"37.77000000";i:1;s:10:"0.36200000";}i:264;a:2:{i:0;s:11:"37.76000000";i:1;s:10:"1.57400000";}i:265;a:2:{i:0;s:11:"37.75000000";i:1;s:10:"0.50000000";}i:266;a:2:{i:0;s:11:"37.73000000";i:1;s:10:"0.94200000";}i:267;a:2:{i:0;s:11:"37.72000000";i:1;s:10:"0.50000000";}i:268;a:2:{i:0;s:11:"37.67000000";i:1;s:10:"0.31900000";}i:269;a:2:{i:0;s:11:"37.66000000";i:1;s:10:"6.09300000";}i:270;a:2:{i:0;s:11:"37.63000000";i:1;s:10:"0.40500000";}i:271;a:2:{i:0;s:11:"37.62000000";i:1;s:10:"0.21000000";}i:272;a:2:{i:0;s:11:"37.61000000";i:1;s:10:"1.14400000";}i:273;a:2:{i:0;s:11:"37.60000000";i:1;s:12:"939.12600000";}i:274;a:2:{i:0;s:11:"37.58000000";i:1;s:11:"14.13200000";}i:275;a:2:{i:0;s:11:"37.57000000";i:1;s:10:"1.00000000";}i:276;a:2:{i:0;s:11:"37.56000000";i:1;s:10:"0.26600000";}i:277;a:2:{i:0;s:11:"37.55000000";i:1;s:10:"2.66300000";}i:278;a:2:{i:0;s:11:"37.54000000";i:1;s:10:"2.00000000";}i:279;a:2:{i:0;s:11:"37.52000000";i:1;s:10:"0.70300000";}i:280;a:2:{i:0;s:11:"37.50000000";i:1;s:11:"34.06000000";}i:281;a:2:{i:0;s:11:"37.48000000";i:1;s:10:"0.30800000";}i:282;a:2:{i:0;s:11:"37.47000000";i:1;s:10:"0.22600000";}i:283;a:2:{i:0;s:11:"37.45000000";i:1;s:11:"12.64500000";}i:284;a:2:{i:0;s:11:"37.44000000";i:1;s:10:"0.15700000";}i:285;a:2:{i:0;s:11:"37.41000000";i:1;s:10:"1.17100000";}i:286;a:2:{i:0;s:11:"37.38000000";i:1;s:10:"1.21400000";}i:287;a:2:{i:0;s:11:"37.37000000";i:1;s:10:"0.26100000";}i:288;a:2:{i:0;s:11:"37.36000000";i:1;s:10:"0.31300000";}i:289;a:2:{i:0;s:11:"37.35000000";i:1;s:11:"14.70400000";}i:290;a:2:{i:0;s:11:"37.33000000";i:1;s:11:"40.52100000";}i:291;a:2:{i:0;s:11:"37.31000000";i:1;s:10:"3.08800000";}i:292;a:2:{i:0;s:11:"37.28000000";i:1;s:10:"2.53500000";}i:293;a:2:{i:0;s:11:"37.25000000";i:1;s:10:"1.57400000";}i:294;a:2:{i:0;s:11:"37.22000000";i:1;s:10:"5.37300000";}i:295;a:2:{i:0;s:11:"37.21000000";i:1;s:11:"11.80500000";}i:296;a:2:{i:0;s:11:"37.20000000";i:1;s:10:"0.64400000";}i:297;a:2:{i:0;s:11:"37.17000000";i:1;s:10:"8.76400000";}i:298;a:2:{i:0;s:11:"37.16000000";i:1;s:10:"0.13500000";}i:299;a:2:{i:0;s:11:"37.15000000";i:1;s:10:"0.13500000";}i:300;a:2:{i:0;s:11:"37.13000000";i:1;s:10:"0.26800000";}i:301;a:2:{i:0;s:11:"37.12000000";i:1;s:10:"4.77800000";}i:302;a:2:{i:0;s:11:"37.11000000";i:1;s:10:"1.34400000";}i:303;a:2:{i:0;s:11:"37.10000000";i:1;s:11:"20.31200000";}i:304;a:2:{i:0;s:11:"37.05000000";i:1;s:11:"16.18400000";}i:305;a:2:{i:0;s:11:"37.04000000";i:1;s:10:"2.57800000";}i:306;a:2:{i:0;s:11:"37.03000000";i:1;s:10:"0.27000000";}i:307;a:2:{i:0;s:11:"37.02000000";i:1;s:11:"64.88100000";}i:308;a:2:{i:0;s:11:"37.01000000";i:1;s:10:"0.30600000";}i:309;a:2:{i:0;s:11:"37.00000000";i:1;s:12:"999.60800000";}i:310;a:2:{i:0;s:11:"36.99000000";i:1;s:10:"1.98600000";}i:311;a:2:{i:0;s:11:"36.98000000";i:1;s:12:"218.26300000";}i:312;a:2:{i:0;s:11:"36.96000000";i:1;s:11:"30.00000000";}i:313;a:2:{i:0;s:11:"36.92000000";i:1;s:10:"0.58000000";}i:314;a:2:{i:0;s:11:"36.90000000";i:1;s:10:"1.00000000";}i:315;a:2:{i:0;s:11:"36.88000000";i:1;s:10:"2.38600000";}i:316;a:2:{i:0;s:11:"36.86000000";i:1;s:10:"0.86700000";}i:317;a:2:{i:0;s:11:"36.85000000";i:1;s:10:"1.60600000";}i:318;a:2:{i:0;s:11:"36.81000000";i:1;s:11:"29.63800000";}i:319;a:2:{i:0;s:11:"36.80000000";i:1;s:10:"0.62200000";}i:320;a:2:{i:0;s:11:"36.78000000";i:1;s:10:"0.13800000";}i:321;a:2:{i:0;s:11:"36.76000000";i:1;s:10:"0.36700000";}i:322;a:2:{i:0;s:11:"36.74000000";i:1;s:10:"1.57400000";}i:323;a:2:{i:0;s:11:"36.73000000";i:1;s:10:"1.00000000";}i:324;a:2:{i:0;s:11:"36.72000000";i:1;s:10:"5.44600000";}i:325;a:2:{i:0;s:11:"36.69000000";i:1;s:10:"0.27200000";}i:326;a:2:{i:0;s:11:"36.68000000";i:1;s:12:"273.31100000";}i:327;a:2:{i:0;s:11:"36.66000000";i:1;s:10:"6.44200000";}i:328;a:2:{i:0;s:11:"36.64000000";i:1;s:10:"0.15000000";}i:329;a:2:{i:0;s:11:"36.63000000";i:1;s:10:"0.14000000";}i:330;a:2:{i:0;s:11:"36.62000000";i:1;s:10:"2.58000000";}i:331;a:2:{i:0;s:11:"36.61000000";i:1;s:10:"1.11500000";}i:332;a:2:{i:0;s:11:"36.60000000";i:1;s:13:"1279.65400000";}i:333;a:2:{i:0;s:11:"36.56000000";i:1;s:10:"2.73500000";}i:334;a:2:{i:0;s:11:"36.55000000";i:1;s:10:"5.00000000";}i:335;a:2:{i:0;s:11:"36.53000000";i:1;s:12:"171.18300000";}i:336;a:2:{i:0;s:11:"36.52000000";i:1;s:10:"0.27300000";}i:337;a:2:{i:0;s:11:"36.50000000";i:1;s:11:"71.65200000";}i:338;a:2:{i:0;s:11:"36.48000000";i:1;s:10:"1.01000000";}i:339;a:2:{i:0;s:11:"36.42000000";i:1;s:10:"2.49700000";}i:340;a:2:{i:0;s:11:"36.40000000";i:1;s:11:"38.61800000";}i:341;a:2:{i:0;s:11:"36.39000000";i:1;s:10:"1.37900000";}i:342;a:2:{i:0;s:11:"36.38000000";i:1;s:10:"1.00000000";}i:343;a:2:{i:0;s:11:"36.36000000";i:1;s:10:"0.41900000";}i:344;a:2:{i:0;s:11:"36.35000000";i:1;s:12:"137.82500000";}i:345;a:2:{i:0;s:11:"36.30000000";i:1;s:10:"1.00000000";}i:346;a:2:{i:0;s:11:"36.28000000";i:1;s:11:"14.00000000";}i:347;a:2:{i:0;s:11:"36.27000000";i:1;s:12:"137.85400000";}i:348;a:2:{i:0;s:11:"36.26000000";i:1;s:11:"26.00000000";}i:349;a:2:{i:0;s:11:"36.25000000";i:1;s:10:"0.31200000";}i:350;a:2:{i:0;s:11:"36.24000000";i:1;s:10:"6.68800000";}i:351;a:2:{i:0;s:11:"36.23000000";i:1;s:10:"3.02800000";}i:352;a:2:{i:0;s:11:"36.22000000";i:1;s:11:"19.63300000";}i:353;a:2:{i:0;s:11:"36.20000000";i:1;s:12:"201.25900000";}i:354;a:2:{i:0;s:11:"36.19000000";i:1;s:11:"29.34100000";}i:355;a:2:{i:0;s:11:"36.18000000";i:1;s:10:"0.27600000";}i:356;a:2:{i:0;s:11:"36.16000000";i:1;s:10:"0.54800000";}i:357;a:2:{i:0;s:11:"36.15000000";i:1;s:10:"0.15000000";}i:358;a:2:{i:0;s:11:"36.10000000";i:1;s:11:"48.93800000";}i:359;a:2:{i:0;s:11:"36.09000000";i:1;s:10:"1.38400000";}i:360;a:2:{i:0;s:11:"36.08000000";i:1;s:10:"2.62400000";}i:361;a:2:{i:0;s:11:"36.06000000";i:1;s:10:"0.13900000";}i:362;a:2:{i:0;s:11:"36.05000000";i:1;s:10:"1.80800000";}i:363;a:2:{i:0;s:11:"36.04000000";i:1;s:10:"0.59500000";}i:364;a:2:{i:0;s:11:"36.02000000";i:1;s:10:"2.70100000";}i:365;a:2:{i:0;s:11:"36.01000000";i:1;s:10:"4.31500000";}i:366;a:2:{i:0;s:11:"36.00000000";i:1;s:13:"1296.78100000";}i:367;a:2:{i:0;s:11:"35.99000000";i:1;s:11:"12.19400000";}i:368;a:2:{i:0;s:11:"35.97000000";i:1;s:10:"2.62700000";}i:369;a:2:{i:0;s:11:"35.96000000";i:1;s:10:"0.21200000";}i:370;a:2:{i:0;s:11:"35.94000000";i:1;s:10:"0.21600000";}i:371;a:2:{i:0;s:11:"35.92000000";i:1;s:10:"5.25200000";}i:372;a:2:{i:0;s:11:"35.90000000";i:1;s:11:"56.44000000";}i:373;a:2:{i:0;s:11:"35.88000000";i:1;s:10:"9.92800000";}i:374;a:2:{i:0;s:11:"35.84000000";i:1;s:10:"0.27800000";}i:375;a:2:{i:0;s:11:"35.83000000";i:1;s:10:"1.04300000";}i:376;a:2:{i:0;s:11:"35.80000000";i:1;s:11:"10.60600000";}i:377;a:2:{i:0;s:11:"35.79000000";i:1;s:10:"1.00000000";}i:378;a:2:{i:0;s:11:"35.78000000";i:1;s:10:"0.26800000";}i:379;a:2:{i:0;s:11:"35.77000000";i:1;s:10:"6.60600000";}i:380;a:2:{i:0;s:11:"35.74000000";i:1;s:10:"1.26500000";}i:381;a:2:{i:0;s:11:"35.72000000";i:1;s:11:"50.53400000";}i:382;a:2:{i:0;s:11:"35.71000000";i:1;s:10:"0.70200000";}i:383;a:2:{i:0;s:11:"35.70000000";i:1;s:11:"17.40200000";}i:384;a:2:{i:0;s:11:"35.68000000";i:1;s:12:"100.14100000";}i:385;a:2:{i:0;s:11:"35.67000000";i:1;s:10:"0.43000000";}i:386;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"8.71500000";}i:387;a:2:{i:0;s:11:"35.64000000";i:1;s:10:"3.42700000";}i:388;a:2:{i:0;s:11:"35.63000000";i:1;s:10:"2.80500000";}i:389;a:2:{i:0;s:11:"35.61000000";i:1;s:10:"0.57200000";}i:390;a:2:{i:0;s:11:"35.60000000";i:1;s:11:"28.88100000";}i:391;a:2:{i:0;s:11:"35.58000000";i:1;s:11:"19.85900000";}i:392;a:2:{i:0;s:11:"35.55000000";i:1;s:11:"22.35100000";}i:393;a:2:{i:0;s:11:"35.52000000";i:1;s:10:"0.81100000";}i:394;a:2:{i:0;s:11:"35.51000000";i:1;s:10:"1.49200000";}i:395;a:2:{i:0;s:11:"35.50000000";i:1;s:12:"988.03000000";}i:396;a:2:{i:0;s:11:"35.47000000";i:1;s:11:"33.32500000";}i:397;a:2:{i:0;s:11:"35.44000000";i:1;s:10:"0.79200000";}i:398;a:2:{i:0;s:11:"35.42000000";i:1;s:10:"0.94200000";}i:399;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"1.85700000";}i:400;a:2:{i:0;s:11:"35.37000000";i:1;s:10:"0.21000000";}i:401;a:2:{i:0;s:11:"35.36000000";i:1;s:11:"56.56100000";}i:402;a:2:{i:0;s:11:"35.35000000";i:1;s:11:"40.28200000";}i:403;a:2:{i:0;s:11:"35.34000000";i:1;s:10:"0.28300000";}i:404;a:2:{i:0;s:11:"35.33000000";i:1;s:10:"0.26800000";}i:405;a:2:{i:0;s:11:"35.31000000";i:1;s:10:"2.67600000";}i:406;a:2:{i:0;s:11:"35.30000000";i:1;s:13:"3584.91900000";}i:407;a:2:{i:0;s:11:"35.29000000";i:1;s:10:"0.42400000";}i:408;a:2:{i:0;s:11:"35.28000000";i:1;s:10:"5.14200000";}i:409;a:2:{i:0;s:11:"35.27000000";i:1;s:10:"0.14200000";}i:410;a:2:{i:0;s:11:"35.24000000";i:1;s:10:"2.41800000";}i:411;a:2:{i:0;s:11:"35.21000000";i:1;s:11:"41.53700000";}i:412;a:2:{i:0;s:11:"35.20000000";i:1;s:11:"13.95100000";}i:413;a:2:{i:0;s:11:"35.18000000";i:1;s:10:"0.42700000";}i:414;a:2:{i:0;s:11:"35.17000000";i:1;s:10:"0.28300000";}i:415;a:2:{i:0;s:11:"35.16000000";i:1;s:10:"0.83500000";}i:416;a:2:{i:0;s:11:"35.15000000";i:1;s:10:"5.65300000";}i:417;a:2:{i:0;s:11:"35.14000000";i:1;s:10:"2.74200000";}i:418;a:2:{i:0;s:11:"35.13000000";i:1;s:10:"0.87800000";}i:419;a:2:{i:0;s:11:"35.12000000";i:1;s:10:"1.65400000";}i:420;a:2:{i:0;s:11:"35.11000000";i:1;s:10:"8.86400000";}i:421;a:2:{i:0;s:11:"35.10000000";i:1;s:12:"122.71400000";}i:422;a:2:{i:0;s:11:"35.08000000";i:1;s:10:"4.00000000";}i:423;a:2:{i:0;s:11:"35.06000000";i:1;s:10:"0.14300000";}i:424;a:2:{i:0;s:11:"35.05000000";i:1;s:10:"0.28600000";}i:425;a:2:{i:0;s:11:"35.04000000";i:1;s:10:"0.31400000";}i:426;a:2:{i:0;s:11:"35.03000000";i:1;s:11:"14.27300000";}i:427;a:2:{i:0;s:11:"35.02000000";i:1;s:11:"15.00000000";}i:428;a:2:{i:0;s:11:"35.01000000";i:1;s:11:"17.58800000";}i:429;a:2:{i:0;s:11:"35.00000000";i:1;s:13:"3950.56900000";}i:430;a:2:{i:0;s:11:"34.94000000";i:1;s:10:"0.48500000";}i:431;a:2:{i:0;s:11:"34.92000000";i:1;s:10:"0.21200000";}i:432;a:2:{i:0;s:11:"34.91000000";i:1;s:10:"1.45200000";}i:433;a:2:{i:0;s:11:"34.90000000";i:1;s:10:"2.00000000";}i:434;a:2:{i:0;s:11:"34.88000000";i:1;s:10:"0.26800000";}i:435;a:2:{i:0;s:11:"34.85000000";i:1;s:10:"0.28600000";}i:436;a:2:{i:0;s:11:"34.84000000";i:1;s:10:"0.43700000";}i:437;a:2:{i:0;s:11:"34.83000000";i:1;s:10:"0.21000000";}i:438;a:2:{i:0;s:11:"34.80000000";i:1;s:11:"33.87500000";}i:439;a:2:{i:0;s:11:"34.79000000";i:1;s:10:"0.15600000";}i:440;a:2:{i:0;s:11:"34.77000000";i:1;s:10:"3.43200000";}i:441;a:2:{i:0;s:11:"34.76000000";i:1;s:10:"0.28100000";}i:442;a:2:{i:0;s:11:"34.72000000";i:1;s:10:"4.47700000";}i:443;a:2:{i:0;s:11:"34.71000000";i:1;s:10:"0.33700000";}i:444;a:2:{i:0;s:11:"34.70000000";i:1;s:12:"111.06500000";}i:445;a:2:{i:0;s:11:"34.69000000";i:1;s:10:"1.60600000";}i:446;a:2:{i:0;s:11:"34.68000000";i:1;s:10:"0.28800000";}i:447;a:2:{i:0;s:11:"34.67000000";i:1;s:10:"0.39500000";}i:448;a:2:{i:0;s:11:"34.65000000";i:1;s:10:"2.72700000";}i:449;a:2:{i:0;s:11:"34.64000000";i:1;s:10:"1.19700000";}i:450;a:2:{i:0;s:11:"34.60000000";i:1;s:10:"1.00000000";}i:451;a:2:{i:0;s:11:"34.56000000";i:1;s:10:"0.35500000";}i:452;a:2:{i:0;s:11:"34.54000000";i:1;s:10:"0.44100000";}i:453;a:2:{i:0;s:11:"34.52000000";i:1;s:10:"0.28900000";}i:454;a:2:{i:0;s:11:"34.50000000";i:1;s:11:"11.65600000";}i:455;a:2:{i:0;s:11:"34.45000000";i:1;s:10:"1.00000000";}i:456;a:2:{i:0;s:11:"34.43000000";i:1;s:11:"30.26800000";}i:457;a:2:{i:0;s:11:"34.41000000";i:1;s:11:"96.86100000";}i:458;a:2:{i:0;s:11:"34.40000000";i:1;s:10:"0.21200000";}i:459;a:2:{i:0;s:11:"34.36000000";i:1;s:10:"0.29100000";}i:460;a:2:{i:0;s:11:"34.35000000";i:1;s:10:"0.28400000";}i:461;a:2:{i:0;s:11:"34.34000000";i:1;s:11:"29.12000000";}i:462;a:2:{i:0;s:11:"34.30000000";i:1;s:10:"2.33100000";}i:463;a:2:{i:0;s:11:"34.29000000";i:1;s:10:"0.21000000";}i:464;a:2:{i:0;s:11:"34.28000000";i:1;s:10:"7.47000000";}i:465;a:2:{i:0;s:11:"34.27000000";i:1;s:10:"0.34100000";}i:466;a:2:{i:0;s:11:"34.26000000";i:1;s:12:"350.87700000";}i:467;a:2:{i:0;s:11:"34.25000000";i:1;s:10:"0.44400000";}i:468;a:2:{i:0;s:11:"34.22000000";i:1;s:10:"0.15000000";}i:469;a:2:{i:0;s:11:"34.20000000";i:1;s:11:"10.29200000";}i:470;a:2:{i:0;s:11:"34.16000000";i:1;s:10:"2.95600000";}i:471;a:2:{i:0;s:11:"34.14000000";i:1;s:12:"979.91900000";}i:472;a:2:{i:0;s:11:"34.13000000";i:1;s:10:"0.58600000";}i:473;a:2:{i:0;s:11:"34.12000000";i:1;s:10:"1.46600000";}i:474;a:2:{i:0;s:11:"34.10000000";i:1;s:10:"7.33300000";}i:475;a:2:{i:0;s:11:"34.04000000";i:1;s:10:"0.45100000";}i:476;a:2:{i:0;s:11:"34.03000000";i:1;s:10:"0.21000000";}i:477;a:2:{i:0;s:11:"34.01000000";i:1;s:10:"1.17600000";}i:478;a:2:{i:0;s:11:"34.00000000";i:1;s:12:"718.41600000";}i:479;a:2:{i:0;s:11:"33.98000000";i:1;s:12:"299.38600000";}i:480;a:2:{i:0;s:11:"33.93000000";i:1;s:10:"0.28800000";}i:481;a:2:{i:0;s:11:"33.90000000";i:1;s:10:"5.89900000";}i:482;a:2:{i:0;s:11:"33.88000000";i:1;s:11:"15.55900000";}i:483;a:2:{i:0;s:11:"33.83000000";i:1;s:10:"0.34500000";}i:484;a:2:{i:0;s:11:"33.80000000";i:1;s:12:"100.00000000";}i:485;a:2:{i:0;s:11:"33.77000000";i:1;s:10:"0.21000000";}i:486;a:2:{i:0;s:11:"33.72000000";i:1;s:10:"0.29600000";}i:487;a:2:{i:0;s:11:"33.71000000";i:1;s:10:"0.40600000";}i:488;a:2:{i:0;s:11:"33.70000000";i:1;s:11:"24.06500000";}i:489;a:2:{i:0;s:11:"33.69000000";i:1;s:10:"0.17400000";}i:490;a:2:{i:0;s:11:"33.66000000";i:1;s:10:"8.91200000";}i:491;a:2:{i:0;s:11:"33.62000000";i:1;s:10:"1.78400000";}i:492;a:2:{i:0;s:11:"33.61000000";i:1;s:10:"1.60600000";}i:493;a:2:{i:0;s:11:"33.57000000";i:1;s:10:"0.29700000";}i:494;a:2:{i:0;s:11:"33.53000000";i:1;s:10:"0.55900000";}i:495;a:2:{i:0;s:11:"33.52000000";i:1;s:13:"1234.03300000";}i:496;a:2:{i:0;s:11:"33.51000000";i:1;s:10:"0.21000000";}i:497;a:2:{i:0;s:11:"33.50000000";i:1;s:12:"187.08800000";}i:498;a:2:{i:0;s:11:"33.41000000";i:1;s:10:"0.29900000";}i:499;a:2:{i:0;s:11:"33.40000000";i:1;s:10:"6.00600000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"41.27000000";i:1;s:12:"230.15200000";}i:1;a:2:{i:0;s:11:"41.28000000";i:1;s:12:"217.39800000";}i:2;a:2:{i:0;s:11:"41.29000000";i:1;s:12:"308.57500000";}i:3;a:2:{i:0;s:11:"41.30000000";i:1;s:12:"180.28200000";}i:4;a:2:{i:0;s:11:"41.31000000";i:1;s:12:"145.76400000";}i:5;a:2:{i:0;s:11:"41.32000000";i:1;s:12:"191.47600000";}i:6;a:2:{i:0;s:11:"41.33000000";i:1;s:12:"287.71400000";}i:7;a:2:{i:0;s:11:"41.34000000";i:1;s:12:"515.83100000";}i:8;a:2:{i:0;s:11:"41.35000000";i:1;s:12:"832.82500000";}i:9;a:2:{i:0;s:11:"41.36000000";i:1;s:12:"636.96600000";}i:10;a:2:{i:0;s:11:"41.37000000";i:1;s:11:"68.34700000";}i:11;a:2:{i:0;s:11:"41.38000000";i:1;s:11:"33.07900000";}i:12;a:2:{i:0;s:11:"41.39000000";i:1;s:11:"87.14900000";}i:13;a:2:{i:0;s:11:"41.40000000";i:1;s:12:"147.03700000";}i:14;a:2:{i:0;s:11:"41.41000000";i:1;s:11:"97.24500000";}i:15;a:2:{i:0;s:11:"41.42000000";i:1;s:11:"43.24800000";}i:16;a:2:{i:0;s:11:"41.43000000";i:1;s:11:"59.06300000";}i:17;a:2:{i:0;s:11:"41.44000000";i:1;s:11:"38.12000000";}i:18;a:2:{i:0;s:11:"41.45000000";i:1;s:11:"27.87500000";}i:19;a:2:{i:0;s:11:"41.46000000";i:1;s:11:"51.67200000";}i:20;a:2:{i:0;s:11:"41.47000000";i:1;s:11:"16.04200000";}i:21;a:2:{i:0;s:11:"41.48000000";i:1;s:11:"13.96200000";}i:22;a:2:{i:0;s:11:"41.49000000";i:1;s:11:"27.86700000";}i:23;a:2:{i:0;s:11:"41.50000000";i:1;s:11:"22.06600000";}i:24;a:2:{i:0;s:11:"41.51000000";i:1;s:11:"37.90700000";}i:25;a:2:{i:0;s:11:"41.52000000";i:1;s:11:"16.42600000";}i:26;a:2:{i:0;s:11:"41.53000000";i:1;s:11:"13.68100000";}i:27;a:2:{i:0;s:11:"41.54000000";i:1;s:11:"16.28600000";}i:28;a:2:{i:0;s:11:"41.55000000";i:1;s:11:"33.14500000";}i:29;a:2:{i:0;s:11:"41.56000000";i:1;s:10:"3.00300000";}i:30;a:2:{i:0;s:11:"41.57000000";i:1;s:13:"1138.98400000";}i:31;a:2:{i:0;s:11:"41.58000000";i:1;s:10:"2.99700000";}i:32;a:2:{i:0;s:11:"41.59000000";i:1;s:13:"2442.02800000";}i:33;a:2:{i:0;s:11:"41.60000000";i:1;s:11:"40.49400000";}i:34;a:2:{i:0;s:11:"41.61000000";i:1;s:10:"2.12700000";}i:35;a:2:{i:0;s:11:"41.62000000";i:1;s:11:"39.25000000";}i:36;a:2:{i:0;s:11:"41.63000000";i:1;s:10:"2.95300000";}i:37;a:2:{i:0;s:11:"41.64000000";i:1;s:10:"0.65900000";}i:38;a:2:{i:0;s:11:"41.65000000";i:1;s:10:"0.41900000";}i:39;a:2:{i:0;s:11:"41.66000000";i:1;s:11:"16.50500000";}i:40;a:2:{i:0;s:11:"41.67000000";i:1;s:10:"0.24400000";}i:41;a:2:{i:0;s:11:"41.68000000";i:1;s:10:"3.32600000";}i:42;a:2:{i:0;s:11:"41.69000000";i:1;s:10:"0.24400000";}i:43;a:2:{i:0;s:11:"41.70000000";i:1;s:11:"31.35500000";}i:44;a:2:{i:0;s:11:"41.71000000";i:1;s:10:"5.78500000";}i:45;a:2:{i:0;s:11:"41.72000000";i:1;s:10:"0.42400000";}i:46;a:2:{i:0;s:11:"41.73000000";i:1;s:11:"16.93300000";}i:47;a:2:{i:0;s:11:"41.74000000";i:1;s:10:"0.42400000";}i:48;a:2:{i:0;s:11:"41.75000000";i:1;s:10:"0.24400000";}i:49;a:2:{i:0;s:11:"41.76000000";i:1;s:10:"3.57600000";}i:50;a:2:{i:0;s:11:"41.77000000";i:1;s:11:"22.89500000";}i:51;a:2:{i:0;s:11:"41.78000000";i:1;s:10:"3.67800000";}i:52;a:2:{i:0;s:11:"41.79000000";i:1;s:10:"2.67500000";}i:53;a:2:{i:0;s:11:"41.80000000";i:1;s:10:"0.42500000";}i:54;a:2:{i:0;s:11:"41.81000000";i:1;s:10:"0.24400000";}i:55;a:2:{i:0;s:11:"41.82000000";i:1;s:10:"2.85400000";}i:56;a:2:{i:0;s:11:"41.83000000";i:1;s:10:"3.10000000";}i:57;a:2:{i:0;s:11:"41.84000000";i:1;s:10:"8.11400000";}i:58;a:2:{i:0;s:11:"41.85000000";i:1;s:10:"2.70400000";}i:59;a:2:{i:0;s:11:"41.86000000";i:1;s:10:"2.31600000";}i:60;a:2:{i:0;s:11:"41.87000000";i:1;s:10:"0.12200000";}i:61;a:2:{i:0;s:11:"41.88000000";i:1;s:10:"2.69100000";}i:62;a:2:{i:0;s:11:"41.89000000";i:1;s:10:"3.02700000";}i:63;a:2:{i:0;s:11:"41.90000000";i:1;s:10:"6.34200000";}i:64;a:2:{i:0;s:11:"41.91000000";i:1;s:10:"0.33500000";}i:65;a:2:{i:0;s:11:"41.92000000";i:1;s:10:"6.25700000";}i:66;a:2:{i:0;s:11:"41.93000000";i:1;s:10:"0.48100000";}i:67;a:2:{i:0;s:11:"41.94000000";i:1;s:10:"0.47800000";}i:68;a:2:{i:0;s:11:"41.95000000";i:1;s:10:"0.36800000";}i:69;a:2:{i:0;s:11:"41.96000000";i:1;s:10:"0.12400000";}i:70;a:2:{i:0;s:11:"41.97000000";i:1;s:10:"1.50100000";}i:71;a:2:{i:0;s:11:"41.98000000";i:1;s:10:"5.40900000";}i:72;a:2:{i:0;s:11:"41.99000000";i:1;s:11:"40.03800000";}i:73;a:2:{i:0;s:11:"42.00000000";i:1;s:12:"111.64900000";}i:74;a:2:{i:0;s:11:"42.01000000";i:1;s:10:"0.51300000";}i:75;a:2:{i:0;s:11:"42.02000000";i:1;s:10:"0.29900000";}i:76;a:2:{i:0;s:11:"42.03000000";i:1;s:10:"0.18200000";}i:77;a:2:{i:0;s:11:"42.05000000";i:1;s:10:"0.18100000";}i:78;a:2:{i:0;s:11:"42.08000000";i:1;s:11:"11.95900000";}i:79;a:2:{i:0;s:11:"42.09000000";i:1;s:12:"146.45900000";}i:80;a:2:{i:0;s:11:"42.10000000";i:1;s:10:"8.10200000";}i:81;a:2:{i:0;s:11:"42.11000000";i:1;s:10:"1.19500000";}i:82;a:2:{i:0;s:11:"42.12000000";i:1;s:10:"1.57400000";}i:83;a:2:{i:0;s:11:"42.13000000";i:1;s:10:"0.49400000";}i:84;a:2:{i:0;s:11:"42.14000000";i:1;s:10:"0.13100000";}i:85;a:2:{i:0;s:11:"42.15000000";i:1;s:10:"0.57600000";}i:86;a:2:{i:0;s:11:"42.16000000";i:1;s:10:"2.01100000";}i:87;a:2:{i:0;s:11:"42.18000000";i:1;s:10:"1.19700000";}i:88;a:2:{i:0;s:11:"42.19000000";i:1;s:10:"1.32600000";}i:89;a:2:{i:0;s:11:"42.20000000";i:1;s:10:"4.71800000";}i:90;a:2:{i:0;s:11:"42.21000000";i:1;s:10:"1.38300000";}i:91;a:2:{i:0;s:11:"42.22000000";i:1;s:10:"0.27700000";}i:92;a:2:{i:0;s:11:"42.24000000";i:1;s:10:"0.46200000";}i:93;a:2:{i:0;s:11:"42.25000000";i:1;s:10:"3.51900000";}i:94;a:2:{i:0;s:11:"42.26000000";i:1;s:10:"1.60600000";}i:95;a:2:{i:0;s:11:"42.27000000";i:1;s:10:"0.66500000";}i:96;a:2:{i:0;s:11:"42.28000000";i:1;s:11:"26.92800000";}i:97;a:2:{i:0;s:11:"42.30000000";i:1;s:10:"1.36300000";}i:98;a:2:{i:0;s:11:"42.31000000";i:1;s:11:"20.79300000";}i:99;a:2:{i:0;s:11:"42.32000000";i:1;s:10:"0.13200000";}i:100;a:2:{i:0;s:11:"42.33000000";i:1;s:10:"0.57400000";}i:101;a:2:{i:0;s:11:"42.35000000";i:1;s:10:"0.31200000";}i:102;a:2:{i:0;s:11:"42.36000000";i:1;s:10:"0.23600000";}i:103;a:2:{i:0;s:11:"42.37000000";i:1;s:10:"1.98400000";}i:104;a:2:{i:0;s:11:"42.38000000";i:1;s:10:"2.09500000";}i:105;a:2:{i:0;s:11:"42.39000000";i:1;s:10:"0.23400000";}i:106;a:2:{i:0;s:11:"42.40000000";i:1;s:10:"1.57200000";}i:107;a:2:{i:0;s:11:"42.41000000";i:1;s:11:"13.59600000";}i:108;a:2:{i:0;s:11:"42.42000000";i:1;s:12:"353.77300000";}i:109;a:2:{i:0;s:11:"42.44000000";i:1;s:10:"0.12800000";}i:110;a:2:{i:0;s:11:"42.45000000";i:1;s:10:"0.36600000";}i:111;a:2:{i:0;s:11:"42.46000000";i:1;s:10:"1.16600000";}i:112;a:2:{i:0;s:11:"42.47000000";i:1;s:10:"1.30200000";}i:113;a:2:{i:0;s:11:"42.49000000";i:1;s:10:"0.47300000";}i:114;a:2:{i:0;s:11:"42.50000000";i:1;s:11:"36.10700000";}i:115;a:2:{i:0;s:11:"42.51000000";i:1;s:10:"5.05000000";}i:116;a:2:{i:0;s:11:"42.52000000";i:1;s:10:"0.71400000";}i:117;a:2:{i:0;s:11:"42.53000000";i:1;s:10:"0.50700000";}i:118;a:2:{i:0;s:11:"42.54000000";i:1;s:12:"195.07400000";}i:119;a:2:{i:0;s:11:"42.55000000";i:1;s:10:"0.18200000";}i:120;a:2:{i:0;s:11:"42.56000000";i:1;s:10:"0.51100000";}i:121;a:2:{i:0;s:11:"42.57000000";i:1;s:10:"0.93700000";}i:122;a:2:{i:0;s:11:"42.58000000";i:1;s:10:"1.96500000";}i:123;a:2:{i:0;s:11:"42.59000000";i:1;s:10:"2.84700000";}i:124;a:2:{i:0;s:11:"42.60000000";i:1;s:12:"110.86900000";}i:125;a:2:{i:0;s:11:"42.61000000";i:1;s:10:"3.48300000";}i:126;a:2:{i:0;s:11:"42.62000000";i:1;s:10:"0.67200000";}i:127;a:2:{i:0;s:11:"42.63000000";i:1;s:10:"1.78700000";}i:128;a:2:{i:0;s:11:"42.64000000";i:1;s:11:"11.06100000";}i:129;a:2:{i:0;s:11:"42.66000000";i:1;s:10:"4.03700000";}i:130;a:2:{i:0;s:11:"42.67000000";i:1;s:10:"0.26400000";}i:131;a:2:{i:0;s:11:"42.69000000";i:1;s:10:"1.03900000";}i:132;a:2:{i:0;s:11:"42.70000000";i:1;s:11:"23.11400000";}i:133;a:2:{i:0;s:11:"42.72000000";i:1;s:10:"0.21200000";}i:134;a:2:{i:0;s:11:"42.73000000";i:1;s:10:"0.35700000";}i:135;a:2:{i:0;s:11:"42.74000000";i:1;s:10:"0.47200000";}i:136;a:2:{i:0;s:11:"42.75000000";i:1;s:10:"0.17500000";}i:137;a:2:{i:0;s:11:"42.78000000";i:1;s:10:"0.31700000";}i:138;a:2:{i:0;s:11:"42.79000000";i:1;s:10:"1.45500000";}i:139;a:2:{i:0;s:11:"42.80000000";i:1;s:10:"0.79800000";}i:140;a:2:{i:0;s:11:"42.82000000";i:1;s:10:"0.95600000";}i:141;a:2:{i:0;s:11:"42.83000000";i:1;s:10:"0.21400000";}i:142;a:2:{i:0;s:11:"42.84000000";i:1;s:10:"1.12700000";}i:143;a:2:{i:0;s:11:"42.86000000";i:1;s:10:"1.16900000";}i:144;a:2:{i:0;s:11:"42.87000000";i:1;s:10:"0.29400000";}i:145;a:2:{i:0;s:11:"42.88000000";i:1;s:10:"0.49500000";}i:146;a:2:{i:0;s:11:"42.89000000";i:1;s:10:"2.02900000";}i:147;a:2:{i:0;s:11:"42.90000000";i:1;s:10:"4.06500000";}i:148;a:2:{i:0;s:11:"42.91000000";i:1;s:10:"0.13900000";}i:149;a:2:{i:0;s:11:"42.92000000";i:1;s:10:"6.70700000";}i:150;a:2:{i:0;s:11:"42.93000000";i:1;s:10:"0.45300000";}i:151;a:2:{i:0;s:11:"42.97000000";i:1;s:10:"6.72100000";}i:152;a:2:{i:0;s:11:"42.98000000";i:1;s:10:"0.60900000";}i:153;a:2:{i:0;s:11:"42.99000000";i:1;s:12:"139.56700000";}i:154;a:2:{i:0;s:11:"43.00000000";i:1;s:12:"226.02000000";}i:155;a:2:{i:0;s:11:"43.01000000";i:1;s:10:"2.67300000";}i:156;a:2:{i:0;s:11:"43.05000000";i:1;s:10:"0.13300000";}i:157;a:2:{i:0;s:11:"43.06000000";i:1;s:10:"0.36200000";}i:158;a:2:{i:0;s:11:"43.07000000";i:1;s:10:"0.34700000";}i:159;a:2:{i:0;s:11:"43.08000000";i:1;s:10:"0.49900000";}i:160;a:2:{i:0;s:11:"43.09000000";i:1;s:10:"0.59500000";}i:161;a:2:{i:0;s:11:"43.10000000";i:1;s:10:"0.58300000";}i:162;a:2:{i:0;s:11:"43.11000000";i:1;s:10:"0.17500000";}i:163;a:2:{i:0;s:11:"43.12000000";i:1;s:10:"0.65100000";}i:164;a:2:{i:0;s:11:"43.13000000";i:1;s:10:"4.47300000";}i:165;a:2:{i:0;s:11:"43.14000000";i:1;s:10:"1.80600000";}i:166;a:2:{i:0;s:11:"43.15000000";i:1;s:10:"2.41900000";}i:167;a:2:{i:0;s:11:"43.16000000";i:1;s:10:"0.21200000";}i:168;a:2:{i:0;s:11:"43.18000000";i:1;s:10:"0.22600000";}i:169;a:2:{i:0;s:11:"43.19000000";i:1;s:10:"0.52400000";}i:170;a:2:{i:0;s:11:"43.20000000";i:1;s:10:"4.18500000";}i:171;a:2:{i:0;s:11:"43.21000000";i:1;s:10:"1.44100000";}i:172;a:2:{i:0;s:11:"43.23000000";i:1;s:10:"0.35600000";}i:173;a:2:{i:0;s:11:"43.24000000";i:1;s:11:"12.44800000";}i:174;a:2:{i:0;s:11:"43.25000000";i:1;s:10:"0.33600000";}i:175;a:2:{i:0;s:11:"43.26000000";i:1;s:10:"0.12900000";}i:176;a:2:{i:0;s:11:"43.28000000";i:1;s:10:"0.24400000";}i:177;a:2:{i:0;s:11:"43.29000000";i:1;s:10:"0.42000000";}i:178;a:2:{i:0;s:11:"43.30000000";i:1;s:11:"70.38300000";}i:179;a:2:{i:0;s:11:"43.31000000";i:1;s:10:"0.36600000";}i:180;a:2:{i:0;s:11:"43.32000000";i:1;s:10:"1.16100000";}i:181;a:2:{i:0;s:11:"43.33000000";i:1;s:10:"3.34800000";}i:182;a:2:{i:0;s:11:"43.35000000";i:1;s:10:"2.33400000";}i:183;a:2:{i:0;s:11:"43.36000000";i:1;s:10:"0.42900000";}i:184;a:2:{i:0;s:11:"43.37000000";i:1;s:10:"3.86600000";}i:185;a:2:{i:0;s:11:"43.39000000";i:1;s:10:"0.63200000";}i:186;a:2:{i:0;s:11:"43.40000000";i:1;s:10:"2.75400000";}i:187;a:2:{i:0;s:11:"43.42000000";i:1;s:10:"1.71000000";}i:188;a:2:{i:0;s:11:"43.43000000";i:1;s:10:"0.26800000";}i:189;a:2:{i:0;s:11:"43.47000000";i:1;s:10:"0.13600000";}i:190;a:2:{i:0;s:11:"43.48000000";i:1;s:10:"5.58100000";}i:191;a:2:{i:0;s:11:"43.49000000";i:1;s:10:"0.52300000";}i:192;a:2:{i:0;s:11:"43.50000000";i:1;s:12:"170.76300000";}i:193;a:2:{i:0;s:11:"43.52000000";i:1;s:10:"2.86100000";}i:194;a:2:{i:0;s:11:"43.53000000";i:1;s:10:"0.27000000";}i:195;a:2:{i:0;s:11:"43.54000000";i:1;s:10:"0.35700000";}i:196;a:2:{i:0;s:11:"43.55000000";i:1;s:11:"93.83100000";}i:197;a:2:{i:0;s:11:"43.56000000";i:1;s:10:"0.48500000";}i:198;a:2:{i:0;s:11:"43.57000000";i:1;s:10:"0.24900000";}i:199;a:2:{i:0;s:11:"43.58000000";i:1;s:10:"0.20000000";}i:200;a:2:{i:0;s:11:"43.59000000";i:1;s:10:"0.87800000";}i:201;a:2:{i:0;s:11:"43.60000000";i:1;s:10:"5.39100000";}i:202;a:2:{i:0;s:11:"43.61000000";i:1;s:10:"0.67400000";}i:203;a:2:{i:0;s:11:"43.62000000";i:1;s:10:"0.18200000";}i:204;a:2:{i:0;s:11:"43.63000000";i:1;s:10:"1.42700000";}i:205;a:2:{i:0;s:11:"43.64000000";i:1;s:11:"14.08600000";}i:206;a:2:{i:0;s:11:"43.65000000";i:1;s:10:"0.32400000";}i:207;a:2:{i:0;s:11:"43.66000000";i:1;s:10:"1.95900000";}i:208;a:2:{i:0;s:11:"43.68000000";i:1;s:10:"0.12100000";}i:209;a:2:{i:0;s:11:"43.69000000";i:1;s:10:"0.27000000";}i:210;a:2:{i:0;s:11:"43.70000000";i:1;s:10:"3.99300000";}i:211;a:2:{i:0;s:11:"43.71000000";i:1;s:10:"0.24500000";}i:212;a:2:{i:0;s:11:"43.73000000";i:1;s:10:"0.12500000";}i:213;a:2:{i:0;s:11:"43.75000000";i:1;s:10:"1.44100000";}i:214;a:2:{i:0;s:11:"43.76000000";i:1;s:10:"0.21200000";}i:215;a:2:{i:0;s:11:"43.78000000";i:1;s:10:"0.12800000";}i:216;a:2:{i:0;s:11:"43.79000000";i:1;s:10:"1.42800000";}i:217;a:2:{i:0;s:11:"43.80000000";i:1;s:10:"0.80200000";}i:218;a:2:{i:0;s:11:"43.82000000";i:1;s:10:"3.95700000";}i:219;a:2:{i:0;s:11:"43.83000000";i:1;s:10:"0.33700000";}i:220;a:2:{i:0;s:11:"43.84000000";i:1;s:10:"1.59500000";}i:221;a:2:{i:0;s:11:"43.85000000";i:1;s:10:"2.27900000";}i:222;a:2:{i:0;s:11:"43.87000000";i:1;s:10:"0.49800000";}i:223;a:2:{i:0;s:11:"43.88000000";i:1;s:10:"0.26800000";}i:224;a:2:{i:0;s:11:"43.90000000";i:1;s:10:"1.77900000";}i:225;a:2:{i:0;s:11:"43.91000000";i:1;s:10:"2.23900000";}i:226;a:2:{i:0;s:11:"43.92000000";i:1;s:10:"0.65200000";}i:227;a:2:{i:0;s:11:"43.93000000";i:1;s:10:"0.62400000";}i:228;a:2:{i:0;s:11:"43.94000000";i:1;s:10:"0.33200000";}i:229;a:2:{i:0;s:11:"43.95000000";i:1;s:10:"0.42300000";}i:230;a:2:{i:0;s:11:"43.96000000";i:1;s:10:"0.23200000";}i:231;a:2:{i:0;s:11:"43.99000000";i:1;s:10:"0.82700000";}i:232;a:2:{i:0;s:11:"44.00000000";i:1;s:12:"389.25200000";}i:233;a:2:{i:0;s:11:"44.01000000";i:1;s:10:"0.31700000";}i:234;a:2:{i:0;s:11:"44.02000000";i:1;s:10:"0.17500000";}i:235;a:2:{i:0;s:11:"44.05000000";i:1;s:10:"1.41400000";}i:236;a:2:{i:0;s:11:"44.06000000";i:1;s:10:"0.36800000";}i:237;a:2:{i:0;s:11:"44.07000000";i:1;s:10:"0.12800000";}i:238;a:2:{i:0;s:11:"44.08000000";i:1;s:12:"184.35300000";}i:239;a:2:{i:0;s:11:"44.09000000";i:1;s:10:"3.13700000";}i:240;a:2:{i:0;s:11:"44.10000000";i:1;s:10:"2.16200000";}i:241;a:2:{i:0;s:11:"44.11000000";i:1;s:10:"0.64500000";}i:242;a:2:{i:0;s:11:"44.12000000";i:1;s:10:"0.14600000";}i:243;a:2:{i:0;s:11:"44.15000000";i:1;s:10:"0.23000000";}i:244;a:2:{i:0;s:11:"44.16000000";i:1;s:10:"0.20800000";}i:245;a:2:{i:0;s:11:"44.17000000";i:1;s:10:"1.75600000";}i:246;a:2:{i:0;s:11:"44.21000000";i:1;s:10:"0.41800000";}i:247;a:2:{i:0;s:11:"44.22000000";i:1;s:10:"0.13000000";}i:248;a:2:{i:0;s:11:"44.23000000";i:1;s:10:"0.22100000";}i:249;a:2:{i:0;s:11:"44.24000000";i:1;s:10:"0.84100000";}i:250;a:2:{i:0;s:11:"44.25000000";i:1;s:10:"0.15800000";}i:251;a:2:{i:0;s:11:"44.26000000";i:1;s:10:"1.61600000";}i:252;a:2:{i:0;s:11:"44.27000000";i:1;s:10:"0.27300000";}i:253;a:2:{i:0;s:11:"44.28000000";i:1;s:10:"0.34800000";}i:254;a:2:{i:0;s:11:"44.30000000";i:1;s:10:"1.24600000";}i:255;a:2:{i:0;s:11:"44.31000000";i:1;s:10:"0.85700000";}i:256;a:2:{i:0;s:11:"44.32000000";i:1;s:10:"3.63900000";}i:257;a:2:{i:0;s:11:"44.33000000";i:1;s:10:"0.67500000";}i:258;a:2:{i:0;s:11:"44.34000000";i:1;s:10:"6.35600000";}i:259;a:2:{i:0;s:11:"44.36000000";i:1;s:10:"0.30800000";}i:260;a:2:{i:0;s:11:"44.37000000";i:1;s:10:"0.45300000";}i:261;a:2:{i:0;s:11:"44.38000000";i:1;s:11:"10.38700000";}i:262;a:2:{i:0;s:11:"44.39000000";i:1;s:10:"0.32500000";}i:263;a:2:{i:0;s:11:"44.40000000";i:1;s:11:"30.63100000";}i:264;a:2:{i:0;s:11:"44.41000000";i:1;s:10:"0.99000000";}i:265;a:2:{i:0;s:11:"44.42000000";i:1;s:10:"0.12600000";}i:266;a:2:{i:0;s:11:"44.43000000";i:1;s:10:"3.99500000";}i:267;a:2:{i:0;s:11:"44.45000000";i:1;s:10:"0.12600000";}i:268;a:2:{i:0;s:11:"44.46000000";i:1;s:10:"3.17400000";}i:269;a:2:{i:0;s:11:"44.47000000";i:1;s:10:"1.40000000";}i:270;a:2:{i:0;s:11:"44.48000000";i:1;s:11:"20.90000000";}i:271;a:2:{i:0;s:11:"44.49000000";i:1;s:10:"1.36800000";}i:272;a:2:{i:0;s:11:"44.50000000";i:1;s:11:"18.63200000";}i:273;a:2:{i:0;s:11:"44.51000000";i:1;s:10:"2.12300000";}i:274;a:2:{i:0;s:11:"44.53000000";i:1;s:10:"0.24500000";}i:275;a:2:{i:0;s:11:"44.54000000";i:1;s:10:"0.23900000";}i:276;a:2:{i:0;s:11:"44.55000000";i:1;s:10:"0.54800000";}i:277;a:2:{i:0;s:11:"44.56000000";i:1;s:10:"1.20500000";}i:278;a:2:{i:0;s:11:"44.57000000";i:1;s:10:"0.17500000";}i:279;a:2:{i:0;s:11:"44.58000000";i:1;s:10:"5.15000000";}i:280;a:2:{i:0;s:11:"44.59000000";i:1;s:10:"0.85200000";}i:281;a:2:{i:0;s:11:"44.60000000";i:1;s:10:"9.55500000";}i:282;a:2:{i:0;s:11:"44.62000000";i:1;s:10:"0.31700000";}i:283;a:2:{i:0;s:11:"44.63000000";i:1;s:10:"0.12800000";}i:284;a:2:{i:0;s:11:"44.65000000";i:1;s:10:"0.11500000";}i:285;a:2:{i:0;s:11:"44.66000000";i:1;s:10:"4.14000000";}i:286;a:2:{i:0;s:11:"44.67000000";i:1;s:10:"1.39400000";}i:287;a:2:{i:0;s:11:"44.68000000";i:1;s:10:"1.57400000";}i:288;a:2:{i:0;s:11:"44.69000000";i:1;s:10:"0.13600000";}i:289;a:2:{i:0;s:11:"44.70000000";i:1;s:11:"15.32800000";}i:290;a:2:{i:0;s:11:"44.71000000";i:1;s:10:"9.99000000";}i:291;a:2:{i:0;s:11:"44.72000000";i:1;s:10:"0.18200000";}i:292;a:2:{i:0;s:11:"44.73000000";i:1;s:10:"0.36500000";}i:293;a:2:{i:0;s:11:"44.74000000";i:1;s:10:"0.13000000";}i:294;a:2:{i:0;s:11:"44.75000000";i:1;s:10:"0.72300000";}i:295;a:2:{i:0;s:11:"44.76000000";i:1;s:10:"0.33300000";}i:296;a:2:{i:0;s:11:"44.78000000";i:1;s:10:"0.26800000";}i:297;a:2:{i:0;s:11:"44.79000000";i:1;s:10:"0.25300000";}i:298;a:2:{i:0;s:11:"44.80000000";i:1;s:10:"0.84600000";}i:299;a:2:{i:0;s:11:"44.82000000";i:1;s:10:"0.20200000";}i:300;a:2:{i:0;s:11:"44.83000000";i:1;s:10:"0.20400000";}i:301;a:2:{i:0;s:11:"44.85000000";i:1;s:10:"0.13300000";}i:302;a:2:{i:0;s:11:"44.87000000";i:1;s:10:"0.52500000";}i:303;a:2:{i:0;s:11:"44.88000000";i:1;s:10:"2.49400000";}i:304;a:2:{i:0;s:11:"44.89000000";i:1;s:10:"1.03800000";}i:305;a:2:{i:0;s:11:"44.90000000";i:1;s:10:"2.46400000";}i:306;a:2:{i:0;s:11:"44.92000000";i:1;s:10:"0.15700000";}i:307;a:2:{i:0;s:11:"44.93000000";i:1;s:10:"0.52700000";}i:308;a:2:{i:0;s:11:"44.94000000";i:1;s:12:"405.99400000";}i:309;a:2:{i:0;s:11:"44.95000000";i:1;s:10:"1.66800000";}i:310;a:2:{i:0;s:11:"44.98000000";i:1;s:11:"20.22100000";}i:311;a:2:{i:0;s:11:"45.00000000";i:1;s:12:"588.91400000";}i:312;a:2:{i:0;s:11:"45.03000000";i:1;s:10:"0.27400000";}i:313;a:2:{i:0;s:11:"45.05000000";i:1;s:10:"0.12800000";}i:314;a:2:{i:0;s:11:"45.06000000";i:1;s:10:"0.80200000";}i:315;a:2:{i:0;s:11:"45.07000000";i:1;s:10:"7.19300000";}i:316;a:2:{i:0;s:11:"45.08000000";i:1;s:10:"0.12000000";}i:317;a:2:{i:0;s:11:"45.09000000";i:1;s:10:"1.49600000";}i:318;a:2:{i:0;s:11:"45.10000000";i:1;s:11:"12.54400000";}i:319;a:2:{i:0;s:11:"45.11000000";i:1;s:10:"0.26600000";}i:320;a:2:{i:0;s:11:"45.12000000";i:1;s:10:"0.17500000";}i:321;a:2:{i:0;s:11:"45.14000000";i:1;s:11:"21.43200000";}i:322;a:2:{i:0;s:11:"45.15000000";i:1;s:10:"0.65700000";}i:323;a:2:{i:0;s:11:"45.16000000";i:1;s:10:"0.44800000";}i:324;a:2:{i:0;s:11:"45.17000000";i:1;s:10:"3.36300000";}i:325;a:2:{i:0;s:11:"45.19000000";i:1;s:10:"1.05300000";}i:326;a:2:{i:0;s:11:"45.20000000";i:1;s:10:"1.85700000";}i:327;a:2:{i:0;s:11:"45.22000000";i:1;s:10:"0.60800000";}i:328;a:2:{i:0;s:11:"45.23000000";i:1;s:10:"0.58500000";}i:329;a:2:{i:0;s:11:"45.24000000";i:1;s:10:"0.32400000";}i:330;a:2:{i:0;s:11:"45.25000000";i:1;s:10:"0.85400000";}i:331;a:2:{i:0;s:11:"45.26000000";i:1;s:12:"184.95100000";}i:332;a:2:{i:0;s:11:"45.27000000";i:1;s:10:"0.43400000";}i:333;a:2:{i:0;s:11:"45.28000000";i:1;s:10:"0.41000000";}i:334;a:2:{i:0;s:11:"45.29000000";i:1;s:10:"8.96400000";}i:335;a:2:{i:0;s:11:"45.30000000";i:1;s:10:"2.71900000";}i:336;a:2:{i:0;s:11:"45.31000000";i:1;s:10:"1.78200000";}i:337;a:2:{i:0;s:11:"45.32000000";i:1;s:10:"0.64100000";}i:338;a:2:{i:0;s:11:"45.33000000";i:1;s:10:"4.29600000";}i:339;a:2:{i:0;s:11:"45.35000000";i:1;s:10:"0.58000000";}i:340;a:2:{i:0;s:11:"45.36000000";i:1;s:10:"0.53000000";}i:341;a:2:{i:0;s:11:"45.37000000";i:1;s:10:"4.24100000";}i:342;a:2:{i:0;s:11:"45.38000000";i:1;s:10:"0.82500000";}i:343;a:2:{i:0;s:11:"45.39000000";i:1;s:10:"0.33500000";}i:344;a:2:{i:0;s:11:"45.40000000";i:1;s:11:"43.37800000";}i:345;a:2:{i:0;s:11:"45.41000000";i:1;s:10:"0.12400000";}i:346;a:2:{i:0;s:11:"45.42000000";i:1;s:10:"0.28800000";}i:347;a:2:{i:0;s:11:"45.45000000";i:1;s:10:"1.82300000";}i:348;a:2:{i:0;s:11:"45.47000000";i:1;s:10:"0.13300000";}i:349;a:2:{i:0;s:11:"45.48000000";i:1;s:10:"0.80600000";}i:350;a:2:{i:0;s:11:"45.50000000";i:1;s:10:"7.56700000";}i:351;a:2:{i:0;s:11:"45.51000000";i:1;s:10:"3.10000000";}i:352;a:2:{i:0;s:11:"45.52000000";i:1;s:11:"10.27700000";}i:353;a:2:{i:0;s:11:"45.53000000";i:1;s:10:"0.13600000";}i:354;a:2:{i:0;s:11:"45.54000000";i:1;s:10:"3.08900000";}i:355;a:2:{i:0;s:11:"45.56000000";i:1;s:10:"0.36100000";}i:356;a:2:{i:0;s:11:"45.58000000";i:1;s:10:"0.24500000";}i:357;a:2:{i:0;s:11:"45.60000000";i:1;s:10:"8.66000000";}i:358;a:2:{i:0;s:11:"45.61000000";i:1;s:10:"1.35200000";}i:359;a:2:{i:0;s:11:"45.63000000";i:1;s:10:"0.21000000";}i:360;a:2:{i:0;s:11:"45.64000000";i:1;s:10:"0.40200000";}i:361;a:2:{i:0;s:11:"45.65000000";i:1;s:11:"10.47200000";}i:362;a:2:{i:0;s:11:"45.66000000";i:1;s:10:"0.31600000";}i:363;a:2:{i:0;s:11:"45.67000000";i:1;s:10:"0.17500000";}i:364;a:2:{i:0;s:11:"45.68000000";i:1;s:10:"1.78100000";}i:365;a:2:{i:0;s:11:"45.69000000";i:1;s:10:"0.17000000";}i:366;a:2:{i:0;s:11:"45.70000000";i:1;s:11:"23.14600000";}i:367;a:2:{i:0;s:11:"45.71000000";i:1;s:10:"1.68600000";}i:368;a:2:{i:0;s:11:"45.72000000";i:1;s:10:"1.74200000";}i:369;a:2:{i:0;s:11:"45.73000000";i:1;s:10:"0.98200000";}i:370;a:2:{i:0;s:11:"45.75000000";i:1;s:10:"5.02400000";}i:371;a:2:{i:0;s:11:"45.76000000";i:1;s:10:"0.24300000";}i:372;a:2:{i:0;s:11:"45.77000000";i:1;s:10:"2.30400000";}i:373;a:2:{i:0;s:11:"45.78000000";i:1;s:10:"1.52500000";}i:374;a:2:{i:0;s:11:"45.79000000";i:1;s:10:"0.11200000";}i:375;a:2:{i:0;s:11:"45.80000000";i:1;s:11:"20.63500000";}i:376;a:2:{i:0;s:11:"45.81000000";i:1;s:10:"2.75000000";}i:377;a:2:{i:0;s:11:"45.82000000";i:1;s:10:"2.06200000";}i:378;a:2:{i:0;s:11:"45.83000000";i:1;s:10:"0.45500000";}i:379;a:2:{i:0;s:11:"45.84000000";i:1;s:11:"19.57300000";}i:380;a:2:{i:0;s:11:"45.85000000";i:1;s:11:"16.00100000";}i:381;a:2:{i:0;s:11:"45.86000000";i:1;s:11:"11.07800000";}i:382;a:2:{i:0;s:11:"45.87000000";i:1;s:10:"0.11500000";}i:383;a:2:{i:0;s:11:"45.88000000";i:1;s:10:"2.14300000";}i:384;a:2:{i:0;s:11:"45.90000000";i:1;s:10:"8.00500000";}i:385;a:2:{i:0;s:11:"45.91000000";i:1;s:10:"3.37500000";}i:386;a:2:{i:0;s:11:"45.92000000";i:1;s:10:"0.31700000";}i:387;a:2:{i:0;s:11:"45.93000000";i:1;s:10:"2.69000000";}i:388;a:2:{i:0;s:11:"45.94000000";i:1;s:10:"3.35400000";}i:389;a:2:{i:0;s:11:"45.95000000";i:1;s:10:"0.13600000";}i:390;a:2:{i:0;s:11:"45.96000000";i:1;s:11:"25.52200000";}i:391;a:2:{i:0;s:11:"45.97000000";i:1;s:10:"2.43800000";}i:392;a:2:{i:0;s:11:"45.98000000";i:1;s:10:"0.75600000";}i:393;a:2:{i:0;s:11:"45.99000000";i:1;s:10:"2.40300000";}i:394;a:2:{i:0;s:11:"46.00000000";i:1;s:12:"462.44600000";}i:395;a:2:{i:0;s:11:"46.01000000";i:1;s:10:"2.77500000";}i:396;a:2:{i:0;s:11:"46.03000000";i:1;s:10:"1.00000000";}i:397;a:2:{i:0;s:11:"46.05000000";i:1;s:10:"3.10500000";}i:398;a:2:{i:0;s:11:"46.07000000";i:1;s:10:"4.91500000";}i:399;a:2:{i:0;s:11:"46.08000000";i:1;s:10:"1.43900000";}i:400;a:2:{i:0;s:11:"46.09000000";i:1;s:10:"4.03300000";}i:401;a:2:{i:0;s:11:"46.10000000";i:1;s:11:"38.19800000";}i:402;a:2:{i:0;s:11:"46.11000000";i:1;s:10:"0.60600000";}i:403;a:2:{i:0;s:11:"46.13000000";i:1;s:10:"8.70600000";}i:404;a:2:{i:0;s:11:"46.14000000";i:1;s:10:"1.59600000";}i:405;a:2:{i:0;s:11:"46.15000000";i:1;s:10:"0.31700000";}i:406;a:2:{i:0;s:11:"46.16000000";i:1;s:10:"0.19900000";}i:407;a:2:{i:0;s:11:"46.17000000";i:1;s:10:"0.12000000";}i:408;a:2:{i:0;s:11:"46.19000000";i:1;s:10:"0.11200000";}i:409;a:2:{i:0;s:11:"46.20000000";i:1;s:10:"3.85800000";}i:410;a:2:{i:0;s:11:"46.21000000";i:1;s:10:"0.11500000";}i:411;a:2:{i:0;s:11:"46.22000000";i:1;s:10:"1.94300000";}i:412;a:2:{i:0;s:11:"46.24000000";i:1;s:10:"0.42000000";}i:413;a:2:{i:0;s:11:"46.25000000";i:1;s:10:"0.37000000";}i:414;a:2:{i:0;s:11:"46.26000000";i:1;s:11:"21.30000000";}i:415;a:2:{i:0;s:11:"46.27000000";i:1;s:10:"3.10400000";}i:416;a:2:{i:0;s:11:"46.28000000";i:1;s:10:"0.15700000";}i:417;a:2:{i:0;s:11:"46.30000000";i:1;s:10:"9.68500000";}i:418;a:2:{i:0;s:11:"46.31000000";i:1;s:10:"0.52800000";}i:419;a:2:{i:0;s:11:"46.33000000";i:1;s:10:"0.70600000";}i:420;a:2:{i:0;s:11:"46.34000000";i:1;s:10:"0.21000000";}i:421;a:2:{i:0;s:11:"46.35000000";i:1;s:10:"1.34300000";}i:422;a:2:{i:0;s:11:"46.36000000";i:1;s:10:"1.01400000";}i:423;a:2:{i:0;s:11:"46.37000000";i:1;s:10:"0.42900000";}i:424;a:2:{i:0;s:11:"46.38000000";i:1;s:10:"0.26600000";}i:425;a:2:{i:0;s:11:"46.39000000";i:1;s:11:"30.86400000";}i:426;a:2:{i:0;s:11:"46.40000000";i:1;s:10:"0.69300000";}i:427;a:2:{i:0;s:11:"46.41000000";i:1;s:10:"0.39200000";}i:428;a:2:{i:0;s:11:"46.42000000";i:1;s:10:"5.32100000";}i:429;a:2:{i:0;s:11:"46.44000000";i:1;s:10:"1.35600000";}i:430;a:2:{i:0;s:11:"46.45000000";i:1;s:10:"1.18100000";}i:431;a:2:{i:0;s:11:"46.46000000";i:1;s:11:"26.32000000";}i:432;a:2:{i:0;s:11:"46.47000000";i:1;s:10:"0.12900000";}i:433;a:2:{i:0;s:11:"46.48000000";i:1;s:11:"13.56000000";}i:434;a:2:{i:0;s:11:"46.49000000";i:1;s:10:"5.66500000";}i:435;a:2:{i:0;s:11:"46.50000000";i:1;s:12:"155.46100000";}i:436;a:2:{i:0;s:11:"46.51000000";i:1;s:10:"0.12800000";}i:437;a:2:{i:0;s:11:"46.52000000";i:1;s:10:"6.46700000";}i:438;a:2:{i:0;s:11:"46.55000000";i:1;s:10:"0.11500000";}i:439;a:2:{i:0;s:11:"46.56000000";i:1;s:10:"1.33700000";}i:440;a:2:{i:0;s:11:"46.57000000";i:1;s:10:"2.99800000";}i:441;a:2:{i:0;s:11:"46.58000000";i:1;s:10:"0.26800000";}i:442;a:2:{i:0;s:11:"46.59000000";i:1;s:11:"29.07600000";}i:443;a:2:{i:0;s:11:"46.60000000";i:1;s:10:"2.67400000";}i:444;a:2:{i:0;s:11:"46.62000000";i:1;s:10:"0.99900000";}i:445;a:2:{i:0;s:11:"46.63000000";i:1;s:10:"0.43100000";}i:446;a:2:{i:0;s:11:"46.64000000";i:1;s:10:"0.25000000";}i:447;a:2:{i:0;s:11:"46.65000000";i:1;s:11:"99.90000000";}i:448;a:2:{i:0;s:11:"46.66000000";i:1;s:10:"3.45700000";}i:449;a:2:{i:0;s:11:"46.67000000";i:1;s:10:"0.36000000";}i:450;a:2:{i:0;s:11:"46.68000000";i:1;s:10:"1.63600000";}i:451;a:2:{i:0;s:11:"46.69000000";i:1;s:10:"1.93500000";}i:452;a:2:{i:0;s:11:"46.70000000";i:1;s:10:"0.24200000";}i:453;a:2:{i:0;s:11:"46.71000000";i:1;s:10:"0.41600000";}i:454;a:2:{i:0;s:11:"46.72000000";i:1;s:10:"0.32900000";}i:455;a:2:{i:0;s:11:"46.73000000";i:1;s:10:"1.91600000";}i:456;a:2:{i:0;s:11:"46.74000000";i:1;s:10:"0.11100000";}i:457;a:2:{i:0;s:11:"46.75000000";i:1;s:10:"0.87900000";}i:458;a:2:{i:0;s:11:"46.76000000";i:1;s:10:"0.43100000";}i:459;a:2:{i:0;s:11:"46.77000000";i:1;s:10:"3.05100000";}i:460;a:2:{i:0;s:11:"46.78000000";i:1;s:10:"0.24500000";}i:461;a:2:{i:0;s:11:"46.80000000";i:1;s:10:"7.83000000";}i:462;a:2:{i:0;s:11:"46.81000000";i:1;s:10:"0.28600000";}i:463;a:2:{i:0;s:11:"46.82000000";i:1;s:10:"1.85200000";}i:464;a:2:{i:0;s:11:"46.83000000";i:1;s:10:"0.32400000";}i:465;a:2:{i:0;s:11:"46.84000000";i:1;s:10:"0.62200000";}i:466;a:2:{i:0;s:11:"46.86000000";i:1;s:10:"2.00000000";}i:467;a:2:{i:0;s:11:"46.87000000";i:1;s:10:"0.55900000";}i:468;a:2:{i:0;s:11:"46.88000000";i:1;s:10:"1.52200000";}i:469;a:2:{i:0;s:11:"46.90000000";i:1;s:11:"34.59000000";}i:470;a:2:{i:0;s:11:"46.91000000";i:1;s:10:"0.14600000";}i:471;a:2:{i:0;s:11:"46.93000000";i:1;s:10:"0.29300000";}i:472;a:2:{i:0;s:11:"46.94000000";i:1;s:10:"0.38900000";}i:473;a:2:{i:0;s:11:"46.95000000";i:1;s:10:"0.21200000";}i:474;a:2:{i:0;s:11:"46.96000000";i:1;s:10:"0.51400000";}i:475;a:2:{i:0;s:11:"46.97000000";i:1;s:11:"10.34900000";}i:476;a:2:{i:0;s:11:"46.98000000";i:1;s:10:"2.10300000";}i:477;a:2:{i:0;s:11:"46.99000000";i:1;s:10:"2.48300000";}i:478;a:2:{i:0;s:11:"47.00000000";i:1;s:11:"64.54800000";}i:479;a:2:{i:0;s:11:"47.01000000";i:1;s:10:"0.24300000";}i:480;a:2:{i:0;s:11:"47.02000000";i:1;s:10:"0.17300000";}i:481;a:2:{i:0;s:11:"47.03000000";i:1;s:10:"0.26800000";}i:482;a:2:{i:0;s:11:"47.04000000";i:1;s:10:"0.48100000";}i:483;a:2:{i:0;s:11:"47.06000000";i:1;s:10:"0.21000000";}i:484;a:2:{i:0;s:11:"47.07000000";i:1;s:10:"0.55800000";}i:485;a:2:{i:0;s:11:"47.08000000";i:1;s:10:"0.55800000";}i:486;a:2:{i:0;s:11:"47.09000000";i:1;s:10:"0.15600000";}i:487;a:2:{i:0;s:11:"47.10000000";i:1;s:11:"48.36300000";}i:488;a:2:{i:0;s:11:"47.11000000";i:1;s:10:"0.14000000";}i:489;a:2:{i:0;s:11:"47.12000000";i:1;s:10:"0.72500000";}i:490;a:2:{i:0;s:11:"47.13000000";i:1;s:10:"8.75000000";}i:491;a:2:{i:0;s:11:"47.14000000";i:1;s:11:"11.05900000";}i:492;a:2:{i:0;s:11:"47.16000000";i:1;s:10:"0.19400000";}i:493;a:2:{i:0;s:11:"47.17000000";i:1;s:10:"1.07800000";}i:494;a:2:{i:0;s:11:"47.18000000";i:1;s:10:"1.44800000";}i:495;a:2:{i:0;s:11:"47.20000000";i:1;s:10:"0.79400000";}i:496;a:2:{i:0;s:11:"47.22000000";i:1;s:10:"0.38000000";}i:497;a:2:{i:0;s:11:"47.24000000";i:1;s:10:"0.72500000";}i:498;a:2:{i:0;s:11:"47.25000000";i:1;s:10:"1.94500000";}i:499;a:2:{i:0;s:11:"47.26000000";i:1;s:10:"0.28900000";}}}s:4:"code";i:200;}