1782471748a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:29405259492;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"68.87000000";i:1;s:12:"466.55900000";}i:1;a:2:{i:0;s:11:"68.86000000";i:1;s:12:"432.08400000";}i:2;a:2:{i:0;s:11:"68.85000000";i:1;s:12:"516.47700000";}i:3;a:2:{i:0;s:11:"68.84000000";i:1;s:12:"714.09500000";}i:4;a:2:{i:0;s:11:"68.83000000";i:1;s:12:"613.09700000";}i:5;a:2:{i:0;s:11:"68.82000000";i:1;s:13:"1321.89600000";}i:6;a:2:{i:0;s:11:"68.81000000";i:1;s:12:"576.90600000";}i:7;a:2:{i:0;s:11:"68.80000000";i:1;s:12:"671.48800000";}i:8;a:2:{i:0;s:11:"68.79000000";i:1;s:12:"885.32800000";}i:9;a:2:{i:0;s:11:"68.78000000";i:1;s:12:"554.90700000";}i:10;a:2:{i:0;s:11:"68.77000000";i:1;s:12:"413.45400000";}i:11;a:2:{i:0;s:11:"68.76000000";i:1;s:12:"394.51100000";}i:12;a:2:{i:0;s:11:"68.75000000";i:1;s:12:"346.81200000";}i:13;a:2:{i:0;s:11:"68.74000000";i:1;s:12:"716.28400000";}i:14;a:2:{i:0;s:11:"68.73000000";i:1;s:12:"213.63600000";}i:15;a:2:{i:0;s:11:"68.72000000";i:1;s:12:"217.86500000";}i:16;a:2:{i:0;s:11:"68.71000000";i:1;s:12:"394.02100000";}i:17;a:2:{i:0;s:11:"68.70000000";i:1;s:12:"285.14000000";}i:18;a:2:{i:0;s:11:"68.69000000";i:1;s:11:"76.88000000";}i:19;a:2:{i:0;s:11:"68.68000000";i:1;s:12:"990.71300000";}i:20;a:2:{i:0;s:11:"68.67000000";i:1;s:13:"1612.64500000";}i:21;a:2:{i:0;s:11:"68.66000000";i:1;s:11:"75.24500000";}i:22;a:2:{i:0;s:11:"68.65000000";i:1;s:12:"152.73500000";}i:23;a:2:{i:0;s:11:"68.64000000";i:1;s:13:"1502.94900000";}i:24;a:2:{i:0;s:11:"68.63000000";i:1;s:11:"50.21100000";}i:25;a:2:{i:0;s:11:"68.62000000";i:1;s:12:"181.24500000";}i:26;a:2:{i:0;s:11:"68.61000000";i:1;s:12:"177.14300000";}i:27;a:2:{i:0;s:11:"68.60000000";i:1;s:13:"1587.54800000";}i:28;a:2:{i:0;s:11:"68.59000000";i:1;s:12:"452.34500000";}i:29;a:2:{i:0;s:11:"68.58000000";i:1;s:13:"1506.51900000";}i:30;a:2:{i:0;s:11:"68.57000000";i:1;s:12:"104.18100000";}i:31;a:2:{i:0;s:11:"68.56000000";i:1;s:11:"67.23400000";}i:32;a:2:{i:0;s:11:"68.55000000";i:1;s:12:"100.71500000";}i:33;a:2:{i:0;s:11:"68.54000000";i:1;s:11:"46.95200000";}i:34;a:2:{i:0;s:11:"68.53000000";i:1;s:12:"100.90500000";}i:35;a:2:{i:0;s:11:"68.52000000";i:1;s:11:"51.27400000";}i:36;a:2:{i:0;s:11:"68.51000000";i:1;s:12:"233.90600000";}i:37;a:2:{i:0;s:11:"68.50000000";i:1;s:12:"821.92700000";}i:38;a:2:{i:0;s:11:"68.49000000";i:1;s:11:"67.09100000";}i:39;a:2:{i:0;s:11:"68.48000000";i:1;s:11:"48.37500000";}i:40;a:2:{i:0;s:11:"68.47000000";i:1;s:11:"89.99400000";}i:41;a:2:{i:0;s:11:"68.46000000";i:1;s:11:"45.39400000";}i:42;a:2:{i:0;s:11:"68.45000000";i:1;s:12:"123.67800000";}i:43;a:2:{i:0;s:11:"68.44000000";i:1;s:13:"1500.06100000";}i:44;a:2:{i:0;s:11:"68.43000000";i:1;s:11:"14.33600000";}i:45;a:2:{i:0;s:11:"68.42000000";i:1;s:11:"51.71300000";}i:46;a:2:{i:0;s:11:"68.41000000";i:1;s:11:"50.13000000";}i:47;a:2:{i:0;s:11:"68.40000000";i:1;s:12:"204.11900000";}i:48;a:2:{i:0;s:11:"68.39000000";i:1;s:11:"51.62300000";}i:49;a:2:{i:0;s:11:"68.38000000";i:1;s:11:"60.60800000";}i:50;a:2:{i:0;s:11:"68.37000000";i:1;s:11:"49.58400000";}i:51;a:2:{i:0;s:11:"68.36000000";i:1;s:11:"79.24500000";}i:52;a:2:{i:0;s:11:"68.35000000";i:1;s:11:"76.90100000";}i:53;a:2:{i:0;s:11:"68.34000000";i:1;s:10:"1.07000000";}i:54;a:2:{i:0;s:11:"68.33000000";i:1;s:11:"13.46700000";}i:55;a:2:{i:0;s:11:"68.32000000";i:1;s:11:"12.54300000";}i:56;a:2:{i:0;s:11:"68.31000000";i:1;s:13:"1534.63500000";}i:57;a:2:{i:0;s:11:"68.30000000";i:1;s:12:"337.73700000";}i:58;a:2:{i:0;s:11:"68.29000000";i:1;s:10:"3.68600000";}i:59;a:2:{i:0;s:11:"68.28000000";i:1;s:10:"2.23300000";}i:60;a:2:{i:0;s:11:"68.27000000";i:1;s:11:"22.54600000";}i:61;a:2:{i:0;s:11:"68.26000000";i:1;s:11:"16.53000000";}i:62;a:2:{i:0;s:11:"68.25000000";i:1;s:12:"102.55500000";}i:63;a:2:{i:0;s:11:"68.24000000";i:1;s:11:"18.29100000";}i:64;a:2:{i:0;s:11:"68.23000000";i:1;s:12:"122.47700000";}i:65;a:2:{i:0;s:11:"68.22000000";i:1;s:12:"359.57900000";}i:66;a:2:{i:0;s:11:"68.21000000";i:1;s:11:"10.63500000";}i:67;a:2:{i:0;s:11:"68.20000000";i:1;s:11:"51.50700000";}i:68;a:2:{i:0;s:11:"68.19000000";i:1;s:10:"2.79700000";}i:69;a:2:{i:0;s:11:"68.18000000";i:1;s:11:"13.84300000";}i:70;a:2:{i:0;s:11:"68.17000000";i:1;s:10:"6.78800000";}i:71;a:2:{i:0;s:11:"68.16000000";i:1;s:11:"56.37200000";}i:72;a:2:{i:0;s:11:"68.15000000";i:1;s:11:"70.67900000";}i:73;a:2:{i:0;s:11:"68.14000000";i:1;s:11:"42.80200000";}i:74;a:2:{i:0;s:11:"68.13000000";i:1;s:10:"0.89600000";}i:75;a:2:{i:0;s:11:"68.12000000";i:1;s:10:"5.34900000";}i:76;a:2:{i:0;s:11:"68.11000000";i:1;s:10:"5.97400000";}i:77;a:2:{i:0;s:11:"68.10000000";i:1;s:11:"16.75000000";}i:78;a:2:{i:0;s:11:"68.09000000";i:1;s:11:"12.16000000";}i:79;a:2:{i:0;s:11:"68.08000000";i:1;s:10:"2.57300000";}i:80;a:2:{i:0;s:11:"68.07000000";i:1;s:11:"41.65500000";}i:81;a:2:{i:0;s:11:"68.06000000";i:1;s:11:"92.52600000";}i:82;a:2:{i:0;s:11:"68.05000000";i:1;s:11:"18.39600000";}i:83;a:2:{i:0;s:11:"68.04000000";i:1;s:11:"39.26300000";}i:84;a:2:{i:0;s:11:"68.03000000";i:1;s:12:"684.99200000";}i:85;a:2:{i:0;s:11:"68.02000000";i:1;s:11:"39.91700000";}i:86;a:2:{i:0;s:11:"68.01000000";i:1;s:11:"17.13300000";}i:87;a:2:{i:0;s:11:"68.00000000";i:1;s:13:"2087.92000000";}i:88;a:2:{i:0;s:11:"67.99000000";i:1;s:10:"8.01600000";}i:89;a:2:{i:0;s:11:"67.98000000";i:1;s:10:"4.94000000";}i:90;a:2:{i:0;s:11:"67.97000000";i:1;s:10:"5.19400000";}i:91;a:2:{i:0;s:11:"67.96000000";i:1;s:10:"3.99100000";}i:92;a:2:{i:0;s:11:"67.95000000";i:1;s:11:"14.87200000";}i:93;a:2:{i:0;s:11:"67.94000000";i:1;s:12:"353.76900000";}i:94;a:2:{i:0;s:11:"67.93000000";i:1;s:12:"358.71900000";}i:95;a:2:{i:0;s:11:"67.92000000";i:1;s:10:"2.97300000";}i:96;a:2:{i:0;s:11:"67.91000000";i:1;s:12:"355.60600000";}i:97;a:2:{i:0;s:11:"67.90000000";i:1;s:12:"115.57800000";}i:98;a:2:{i:0;s:11:"67.89000000";i:1;s:10:"1.52100000";}i:99;a:2:{i:0;s:11:"67.88000000";i:1;s:10:"2.80200000";}i:100;a:2:{i:0;s:11:"67.87000000";i:1;s:11:"19.58500000";}i:101;a:2:{i:0;s:11:"67.86000000";i:1;s:11:"24.43500000";}i:102;a:2:{i:0;s:11:"67.85000000";i:1;s:11:"15.57000000";}i:103;a:2:{i:0;s:11:"67.84000000";i:1;s:12:"495.28000000";}i:104;a:2:{i:0;s:11:"67.83000000";i:1;s:10:"1.35800000";}i:105;a:2:{i:0;s:11:"67.82000000";i:1;s:11:"15.83500000";}i:106;a:2:{i:0;s:11:"67.81000000";i:1;s:10:"2.91100000";}i:107;a:2:{i:0;s:11:"67.80000000";i:1;s:11:"14.50000000";}i:108;a:2:{i:0;s:11:"67.79000000";i:1;s:10:"7.34800000";}i:109;a:2:{i:0;s:11:"67.78000000";i:1;s:10:"1.76500000";}i:110;a:2:{i:0;s:11:"67.77000000";i:1;s:10:"3.47500000";}i:111;a:2:{i:0;s:11:"67.76000000";i:1;s:10:"1.02400000";}i:112;a:2:{i:0;s:11:"67.75000000";i:1;s:10:"0.91100000";}i:113;a:2:{i:0;s:11:"67.74000000";i:1;s:11:"11.22900000";}i:114;a:2:{i:0;s:11:"67.73000000";i:1;s:13:"7755.76000000";}i:115;a:2:{i:0;s:11:"67.72000000";i:1;s:10:"9.49200000";}i:116;a:2:{i:0;s:11:"67.71000000";i:1;s:11:"57.37800000";}i:117;a:2:{i:0;s:11:"67.70000000";i:1;s:12:"249.24800000";}i:118;a:2:{i:0;s:11:"67.69000000";i:1;s:10:"2.96000000";}i:119;a:2:{i:0;s:11:"67.68000000";i:1;s:11:"11.40100000";}i:120;a:2:{i:0;s:11:"67.67000000";i:1;s:11:"10.98100000";}i:121;a:2:{i:0;s:11:"67.66000000";i:1;s:11:"85.10700000";}i:122;a:2:{i:0;s:11:"67.65000000";i:1;s:11:"14.31200000";}i:123;a:2:{i:0;s:11:"67.64000000";i:1;s:11:"15.93100000";}i:124;a:2:{i:0;s:11:"67.63000000";i:1;s:11:"17.12300000";}i:125;a:2:{i:0;s:11:"67.62000000";i:1;s:10:"2.15500000";}i:126;a:2:{i:0;s:11:"67.61000000";i:1;s:11:"19.26600000";}i:127;a:2:{i:0;s:11:"67.60000000";i:1;s:12:"178.87700000";}i:128;a:2:{i:0;s:11:"67.59000000";i:1;s:12:"187.93600000";}i:129;a:2:{i:0;s:11:"67.58000000";i:1;s:10:"1.63800000";}i:130;a:2:{i:0;s:11:"67.57000000";i:1;s:11:"41.23400000";}i:131;a:2:{i:0;s:11:"67.56000000";i:1;s:10:"5.39700000";}i:132;a:2:{i:0;s:11:"67.55000000";i:1;s:10:"8.52300000";}i:133;a:2:{i:0;s:11:"67.54000000";i:1;s:10:"2.61700000";}i:134;a:2:{i:0;s:11:"67.53000000";i:1;s:10:"3.79300000";}i:135;a:2:{i:0;s:11:"67.52000000";i:1;s:12:"322.80300000";}i:136;a:2:{i:0;s:11:"67.51000000";i:1;s:11:"15.22500000";}i:137;a:2:{i:0;s:11:"67.50000000";i:1;s:12:"339.10900000";}i:138;a:2:{i:0;s:11:"67.49000000";i:1;s:10:"0.88700000";}i:139;a:2:{i:0;s:11:"67.48000000";i:1;s:11:"20.91500000";}i:140;a:2:{i:0;s:11:"67.47000000";i:1;s:10:"3.36000000";}i:141;a:2:{i:0;s:11:"67.46000000";i:1;s:10:"0.27600000";}i:142;a:2:{i:0;s:11:"67.45000000";i:1;s:12:"615.89800000";}i:143;a:2:{i:0;s:11:"67.44000000";i:1;s:10:"2.96700000";}i:144;a:2:{i:0;s:11:"67.43000000";i:1;s:11:"15.27900000";}i:145;a:2:{i:0;s:11:"67.42000000";i:1;s:10:"6.75000000";}i:146;a:2:{i:0;s:11:"67.41000000";i:1;s:10:"0.68100000";}i:147;a:2:{i:0;s:11:"67.40000000";i:1;s:10:"7.04800000";}i:148;a:2:{i:0;s:11:"67.39000000";i:1;s:10:"1.18400000";}i:149;a:2:{i:0;s:11:"67.38000000";i:1;s:10:"7.30300000";}i:150;a:2:{i:0;s:11:"67.37000000";i:1;s:10:"2.97200000";}i:151;a:2:{i:0;s:11:"67.36000000";i:1;s:11:"44.83800000";}i:152;a:2:{i:0;s:11:"67.35000000";i:1;s:11:"12.76600000";}i:153;a:2:{i:0;s:11:"67.34000000";i:1;s:11:"49.21100000";}i:154;a:2:{i:0;s:11:"67.33000000";i:1;s:12:"183.93900000";}i:155;a:2:{i:0;s:11:"67.32000000";i:1;s:10:"4.48500000";}i:156;a:2:{i:0;s:11:"67.31000000";i:1;s:10:"1.40700000";}i:157;a:2:{i:0;s:11:"67.30000000";i:1;s:11:"58.95900000";}i:158;a:2:{i:0;s:11:"67.29000000";i:1;s:10:"1.31100000";}i:159;a:2:{i:0;s:11:"67.28000000";i:1;s:10:"3.36400000";}i:160;a:2:{i:0;s:11:"67.27000000";i:1;s:10:"2.45500000";}i:161;a:2:{i:0;s:11:"67.26000000";i:1;s:11:"15.46800000";}i:162;a:2:{i:0;s:11:"67.25000000";i:1;s:12:"176.21100000";}i:163;a:2:{i:0;s:11:"67.24000000";i:1;s:10:"4.82100000";}i:164;a:2:{i:0;s:11:"67.23000000";i:1;s:10:"5.03400000";}i:165;a:2:{i:0;s:11:"67.22000000";i:1;s:10:"6.70400000";}i:166;a:2:{i:0;s:11:"67.21000000";i:1;s:12:"181.78100000";}i:167;a:2:{i:0;s:11:"67.20000000";i:1;s:11:"54.04900000";}i:168;a:2:{i:0;s:11:"67.19000000";i:1;s:11:"14.35100000";}i:169;a:2:{i:0;s:11:"67.18000000";i:1;s:10:"7.18600000";}i:170;a:2:{i:0;s:11:"67.17000000";i:1;s:11:"10.50300000";}i:171;a:2:{i:0;s:11:"67.16000000";i:1;s:11:"27.78900000";}i:172;a:2:{i:0;s:11:"67.15000000";i:1;s:12:"471.41900000";}i:173;a:2:{i:0;s:11:"67.14000000";i:1;s:10:"4.82900000";}i:174;a:2:{i:0;s:11:"67.13000000";i:1;s:10:"4.61400000";}i:175;a:2:{i:0;s:11:"67.12000000";i:1;s:10:"2.13200000";}i:176;a:2:{i:0;s:11:"67.11000000";i:1;s:10:"1.38000000";}i:177;a:2:{i:0;s:11:"67.10000000";i:1;s:11:"10.20800000";}i:178;a:2:{i:0;s:11:"67.09000000";i:1;s:10:"5.89000000";}i:179;a:2:{i:0;s:11:"67.08000000";i:1;s:11:"13.78500000";}i:180;a:2:{i:0;s:11:"67.07000000";i:1;s:10:"8.79600000";}i:181;a:2:{i:0;s:11:"67.06000000";i:1;s:10:"0.49200000";}i:182;a:2:{i:0;s:11:"67.05000000";i:1;s:11:"28.91100000";}i:183;a:2:{i:0;s:11:"67.04000000";i:1;s:10:"5.36600000";}i:184;a:2:{i:0;s:11:"67.03000000";i:1;s:10:"5.49000000";}i:185;a:2:{i:0;s:11:"67.02000000";i:1;s:11:"32.14200000";}i:186;a:2:{i:0;s:11:"67.01000000";i:1;s:10:"1.03300000";}i:187;a:2:{i:0;s:11:"67.00000000";i:1;s:13:"1925.77300000";}i:188;a:2:{i:0;s:11:"66.99000000";i:1;s:10:"3.37800000";}i:189;a:2:{i:0;s:11:"66.98000000";i:1;s:10:"3.39200000";}i:190;a:2:{i:0;s:11:"66.97000000";i:1;s:10:"2.08200000";}i:191;a:2:{i:0;s:11:"66.96000000";i:1;s:11:"30.93600000";}i:192;a:2:{i:0;s:11:"66.95000000";i:1;s:10:"0.89700000";}i:193;a:2:{i:0;s:11:"66.94000000";i:1;s:10:"1.80900000";}i:194;a:2:{i:0;s:11:"66.93000000";i:1;s:11:"76.84200000";}i:195;a:2:{i:0;s:11:"66.92000000";i:1;s:10:"1.12400000";}i:196;a:2:{i:0;s:11:"66.91000000";i:1;s:10:"0.52100000";}i:197;a:2:{i:0;s:11:"66.90000000";i:1;s:11:"32.65200000";}i:198;a:2:{i:0;s:11:"66.89000000";i:1;s:10:"4.52800000";}i:199;a:2:{i:0;s:11:"66.88000000";i:1;s:10:"6.47200000";}i:200;a:2:{i:0;s:11:"66.87000000";i:1;s:10:"4.41200000";}i:201;a:2:{i:0;s:11:"66.86000000";i:1;s:10:"1.74000000";}i:202;a:2:{i:0;s:11:"66.85000000";i:1;s:11:"14.66300000";}i:203;a:2:{i:0;s:11:"66.84000000";i:1;s:11:"20.67500000";}i:204;a:2:{i:0;s:11:"66.83000000";i:1;s:10:"5.40400000";}i:205;a:2:{i:0;s:11:"66.82000000";i:1;s:11:"24.91900000";}i:206;a:2:{i:0;s:11:"66.81000000";i:1;s:11:"51.17300000";}i:207;a:2:{i:0;s:11:"66.80000000";i:1;s:12:"239.16900000";}i:208;a:2:{i:0;s:11:"66.79000000";i:1;s:10:"4.51900000";}i:209;a:2:{i:0;s:11:"66.78000000";i:1;s:10:"3.34200000";}i:210;a:2:{i:0;s:11:"66.77000000";i:1;s:10:"2.40600000";}i:211;a:2:{i:0;s:11:"66.76000000";i:1;s:11:"17.16000000";}i:212;a:2:{i:0;s:11:"66.75000000";i:1;s:11:"34.37900000";}i:213;a:2:{i:0;s:11:"66.74000000";i:1;s:11:"10.57500000";}i:214;a:2:{i:0;s:11:"66.73000000";i:1;s:10:"5.41400000";}i:215;a:2:{i:0;s:11:"66.72000000";i:1;s:10:"2.37700000";}i:216;a:2:{i:0;s:11:"66.71000000";i:1;s:10:"1.32400000";}i:217;a:2:{i:0;s:11:"66.70000000";i:1;s:11:"18.32200000";}i:218;a:2:{i:0;s:11:"66.69000000";i:1;s:10:"4.55800000";}i:219;a:2:{i:0;s:11:"66.68000000";i:1;s:10:"2.57900000";}i:220;a:2:{i:0;s:11:"66.67000000";i:1;s:11:"13.39500000";}i:221;a:2:{i:0;s:11:"66.66000000";i:1;s:11:"60.16000000";}i:222;a:2:{i:0;s:11:"66.65000000";i:1;s:10:"3.03000000";}i:223;a:2:{i:0;s:11:"66.64000000";i:1;s:10:"9.99900000";}i:224;a:2:{i:0;s:11:"66.63000000";i:1;s:10:"7.21300000";}i:225;a:2:{i:0;s:11:"66.62000000";i:1;s:10:"3.76000000";}i:226;a:2:{i:0;s:11:"66.61000000";i:1;s:10:"0.71300000";}i:227;a:2:{i:0;s:11:"66.60000000";i:1;s:12:"366.58800000";}i:228;a:2:{i:0;s:11:"66.59000000";i:1;s:10:"7.16000000";}i:229;a:2:{i:0;s:11:"66.58000000";i:1;s:10:"1.71900000";}i:230;a:2:{i:0;s:11:"66.57000000";i:1;s:10:"9.72500000";}i:231;a:2:{i:0;s:11:"66.56000000";i:1;s:11:"14.67200000";}i:232;a:2:{i:0;s:11:"66.55000000";i:1;s:11:"33.26200000";}i:233;a:2:{i:0;s:11:"66.54000000";i:1;s:10:"0.21600000";}i:234;a:2:{i:0;s:11:"66.53000000";i:1;s:11:"86.04600000";}i:235;a:2:{i:0;s:11:"66.52000000";i:1;s:10:"2.83900000";}i:236;a:2:{i:0;s:11:"66.51000000";i:1;s:11:"14.81600000";}i:237;a:2:{i:0;s:11:"66.50000000";i:1;s:12:"325.74900000";}i:238;a:2:{i:0;s:11:"66.49000000";i:1;s:10:"8.05800000";}i:239;a:2:{i:0;s:11:"66.48000000";i:1;s:10:"3.56700000";}i:240;a:2:{i:0;s:11:"66.47000000";i:1;s:11:"15.09800000";}i:241;a:2:{i:0;s:11:"66.46000000";i:1;s:10:"6.12400000";}i:242;a:2:{i:0;s:11:"66.45000000";i:1;s:10:"4.15000000";}i:243;a:2:{i:0;s:11:"66.44000000";i:1;s:11:"40.98100000";}i:244;a:2:{i:0;s:11:"66.43000000";i:1;s:10:"1.37200000";}i:245;a:2:{i:0;s:11:"66.42000000";i:1;s:10:"6.61700000";}i:246;a:2:{i:0;s:11:"66.41000000";i:1;s:10:"3.14100000";}i:247;a:2:{i:0;s:11:"66.40000000";i:1;s:11:"70.51400000";}i:248;a:2:{i:0;s:11:"66.39000000";i:1;s:11:"68.23400000";}i:249;a:2:{i:0;s:11:"66.38000000";i:1;s:10:"5.00700000";}i:250;a:2:{i:0;s:11:"66.37000000";i:1;s:10:"4.29500000";}i:251;a:2:{i:0;s:11:"66.36000000";i:1;s:11:"26.22400000";}i:252;a:2:{i:0;s:11:"66.35000000";i:1;s:11:"10.80500000";}i:253;a:2:{i:0;s:11:"66.34000000";i:1;s:11:"92.18500000";}i:254;a:2:{i:0;s:11:"66.33000000";i:1;s:10:"5.51100000";}i:255;a:2:{i:0;s:11:"66.32000000";i:1;s:10:"2.03300000";}i:256;a:2:{i:0;s:11:"66.31000000";i:1;s:10:"4.98200000";}i:257;a:2:{i:0;s:11:"66.30000000";i:1;s:12:"123.06700000";}i:258;a:2:{i:0;s:11:"66.29000000";i:1;s:10:"4.87700000";}i:259;a:2:{i:0;s:11:"66.28000000";i:1;s:10:"6.81300000";}i:260;a:2:{i:0;s:11:"66.27000000";i:1;s:10:"4.77700000";}i:261;a:2:{i:0;s:11:"66.26000000";i:1;s:10:"1.93400000";}i:262;a:2:{i:0;s:11:"66.25000000";i:1;s:11:"79.75800000";}i:263;a:2:{i:0;s:11:"66.24000000";i:1;s:10:"5.20300000";}i:264;a:2:{i:0;s:11:"66.23000000";i:1;s:10:"3.50400000";}i:265;a:2:{i:0;s:11:"66.22000000";i:1;s:11:"20.38300000";}i:266;a:2:{i:0;s:11:"66.21000000";i:1;s:10:"2.13200000";}i:267;a:2:{i:0;s:11:"66.20000000";i:1;s:12:"307.84900000";}i:268;a:2:{i:0;s:11:"66.19000000";i:1;s:11:"21.53700000";}i:269;a:2:{i:0;s:11:"66.18000000";i:1;s:11:"68.60300000";}i:270;a:2:{i:0;s:11:"66.17000000";i:1;s:11:"10.86300000";}i:271;a:2:{i:0;s:11:"66.16000000";i:1;s:10:"1.71200000";}i:272;a:2:{i:0;s:11:"66.15000000";i:1;s:11:"17.01900000";}i:273;a:2:{i:0;s:11:"66.14000000";i:1;s:10:"9.84900000";}i:274;a:2:{i:0;s:11:"66.13000000";i:1;s:10:"3.50600000";}i:275;a:2:{i:0;s:11:"66.12000000";i:1;s:10:"0.56400000";}i:276;a:2:{i:0;s:11:"66.11000000";i:1;s:11:"22.61400000";}i:277;a:2:{i:0;s:11:"66.10000000";i:1;s:12:"115.11000000";}i:278;a:2:{i:0;s:11:"66.09000000";i:1;s:10:"2.26700000";}i:279;a:2:{i:0;s:11:"66.08000000";i:1;s:10:"0.47500000";}i:280;a:2:{i:0;s:11:"66.07000000";i:1;s:11:"19.98900000";}i:281;a:2:{i:0;s:11:"66.06000000";i:1;s:11:"30.19200000";}i:282;a:2:{i:0;s:11:"66.05000000";i:1;s:11:"39.98800000";}i:283;a:2:{i:0;s:11:"66.04000000";i:1;s:11:"47.32000000";}i:284;a:2:{i:0;s:11:"66.03000000";i:1;s:10:"2.95800000";}i:285;a:2:{i:0;s:11:"66.02000000";i:1;s:11:"45.13100000";}i:286;a:2:{i:0;s:11:"66.01000000";i:1;s:11:"56.94700000";}i:287;a:2:{i:0;s:11:"66.00000000";i:1;s:13:"4245.25400000";}i:288;a:2:{i:0;s:11:"65.99000000";i:1;s:12:"342.42400000";}i:289;a:2:{i:0;s:11:"65.98000000";i:1;s:12:"103.96900000";}i:290;a:2:{i:0;s:11:"65.97000000";i:1;s:10:"2.68200000";}i:291;a:2:{i:0;s:11:"65.96000000";i:1;s:12:"103.37000000";}i:292;a:2:{i:0;s:11:"65.95000000";i:1;s:11:"11.85100000";}i:293;a:2:{i:0;s:11:"65.94000000";i:1;s:10:"2.85400000";}i:294;a:2:{i:0;s:11:"65.93000000";i:1;s:10:"5.02100000";}i:295;a:2:{i:0;s:11:"65.92000000";i:1;s:11:"10.33300000";}i:296;a:2:{i:0;s:11:"65.91000000";i:1;s:11:"26.39100000";}i:297;a:2:{i:0;s:11:"65.90000000";i:1;s:11:"90.28600000";}i:298;a:2:{i:0;s:11:"65.89000000";i:1;s:11:"45.59900000";}i:299;a:2:{i:0;s:11:"65.88000000";i:1;s:12:"508.58700000";}i:300;a:2:{i:0;s:11:"65.87000000";i:1;s:10:"0.73800000";}i:301;a:2:{i:0;s:11:"65.86000000";i:1;s:11:"19.14700000";}i:302;a:2:{i:0;s:11:"65.85000000";i:1;s:11:"44.07200000";}i:303;a:2:{i:0;s:11:"65.84000000";i:1;s:10:"7.71600000";}i:304;a:2:{i:0;s:11:"65.83000000";i:1;s:10:"4.37900000";}i:305;a:2:{i:0;s:11:"65.82000000";i:1;s:10:"1.24200000";}i:306;a:2:{i:0;s:11:"65.81000000";i:1;s:10:"1.78100000";}i:307;a:2:{i:0;s:11:"65.80000000";i:1;s:11:"22.80300000";}i:308;a:2:{i:0;s:11:"65.79000000";i:1;s:10:"4.22200000";}i:309;a:2:{i:0;s:11:"65.78000000";i:1;s:10:"2.61000000";}i:310;a:2:{i:0;s:11:"65.77000000";i:1;s:11:"13.17500000";}i:311;a:2:{i:0;s:11:"65.76000000";i:1;s:10:"7.68500000";}i:312;a:2:{i:0;s:11:"65.75000000";i:1;s:10:"3.14500000";}i:313;a:2:{i:0;s:11:"65.74000000";i:1;s:10:"8.45000000";}i:314;a:2:{i:0;s:11:"65.73000000";i:1;s:10:"2.43200000";}i:315;a:2:{i:0;s:11:"65.72000000";i:1;s:10:"0.47700000";}i:316;a:2:{i:0;s:11:"65.71000000";i:1;s:10:"6.43700000";}i:317;a:2:{i:0;s:11:"65.70000000";i:1;s:11:"37.80200000";}i:318;a:2:{i:0;s:11:"65.69000000";i:1;s:10:"1.78100000";}i:319;a:2:{i:0;s:11:"65.68000000";i:1;s:10:"7.78300000";}i:320;a:2:{i:0;s:11:"65.67000000";i:1;s:10:"0.58200000";}i:321;a:2:{i:0;s:11:"65.66000000";i:1;s:11:"71.26700000";}i:322;a:2:{i:0;s:11:"65.65000000";i:1;s:11:"16.07400000";}i:323;a:2:{i:0;s:11:"65.64000000";i:1;s:10:"0.49200000";}i:324;a:2:{i:0;s:11:"65.63000000";i:1;s:10:"5.27600000";}i:325;a:2:{i:0;s:11:"65.62000000";i:1;s:10:"1.20700000";}i:326;a:2:{i:0;s:11:"65.61000000";i:1;s:11:"20.77800000";}i:327;a:2:{i:0;s:11:"65.60000000";i:1;s:13:"2951.25900000";}i:328;a:2:{i:0;s:11:"65.59000000";i:1;s:10:"9.53100000";}i:329;a:2:{i:0;s:11:"65.58000000";i:1;s:11:"47.22800000";}i:330;a:2:{i:0;s:11:"65.57000000";i:1;s:11:"13.49600000";}i:331;a:2:{i:0;s:11:"65.56000000";i:1;s:10:"1.54200000";}i:332;a:2:{i:0;s:11:"65.55000000";i:1;s:10:"9.73400000";}i:333;a:2:{i:0;s:11:"65.54000000";i:1;s:12:"162.63400000";}i:334;a:2:{i:0;s:11:"65.53000000";i:1;s:10:"2.97600000";}i:335;a:2:{i:0;s:11:"65.52000000";i:1;s:10:"8.52100000";}i:336;a:2:{i:0;s:11:"65.51000000";i:1;s:10:"2.59900000";}i:337;a:2:{i:0;s:11:"65.50000000";i:1;s:12:"359.07500000";}i:338;a:2:{i:0;s:11:"65.49000000";i:1;s:11:"54.23000000";}i:339;a:2:{i:0;s:11:"65.48000000";i:1;s:10:"4.29600000";}i:340;a:2:{i:0;s:11:"65.47000000";i:1;s:10:"0.66600000";}i:341;a:2:{i:0;s:11:"65.46000000";i:1;s:10:"9.96900000";}i:342;a:2:{i:0;s:11:"65.45000000";i:1;s:10:"8.03600000";}i:343;a:2:{i:0;s:11:"65.44000000";i:1;s:10:"1.43800000";}i:344;a:2:{i:0;s:11:"65.43000000";i:1;s:11:"44.89800000";}i:345;a:2:{i:0;s:11:"65.42000000";i:1;s:10:"5.53200000";}i:346;a:2:{i:0;s:11:"65.41000000";i:1;s:10:"0.90400000";}i:347;a:2:{i:0;s:11:"65.40000000";i:1;s:11:"16.29400000";}i:348;a:2:{i:0;s:11:"65.39000000";i:1;s:10:"5.38200000";}i:349;a:2:{i:0;s:11:"65.38000000";i:1;s:11:"55.57100000";}i:350;a:2:{i:0;s:11:"65.37000000";i:1;s:10:"1.39800000";}i:351;a:2:{i:0;s:11:"65.36000000";i:1;s:10:"7.93000000";}i:352;a:2:{i:0;s:11:"65.35000000";i:1;s:11:"36.16300000";}i:353;a:2:{i:0;s:11:"65.34000000";i:1;s:10:"1.42900000";}i:354;a:2:{i:0;s:11:"65.33000000";i:1;s:10:"6.13800000";}i:355;a:2:{i:0;s:11:"65.32000000";i:1;s:10:"2.22500000";}i:356;a:2:{i:0;s:11:"65.31000000";i:1;s:10:"1.83400000";}i:357;a:2:{i:0;s:11:"65.30000000";i:1;s:12:"102.00700000";}i:358;a:2:{i:0;s:11:"65.29000000";i:1;s:11:"21.56700000";}i:359;a:2:{i:0;s:11:"65.28000000";i:1;s:10:"8.03300000";}i:360;a:2:{i:0;s:11:"65.27000000";i:1;s:10:"1.24200000";}i:361;a:2:{i:0;s:11:"65.26000000";i:1;s:10:"5.99100000";}i:362;a:2:{i:0;s:11:"65.25000000";i:1;s:10:"6.45200000";}i:363;a:2:{i:0;s:11:"65.24000000";i:1;s:12:"176.94300000";}i:364;a:2:{i:0;s:11:"65.23000000";i:1;s:11:"36.82900000";}i:365;a:2:{i:0;s:11:"65.22000000";i:1;s:10:"1.76700000";}i:366;a:2:{i:0;s:11:"65.21000000";i:1;s:10:"2.80800000";}i:367;a:2:{i:0;s:11:"65.20000000";i:1;s:11:"99.38700000";}i:368;a:2:{i:0;s:11:"65.19000000";i:1;s:10:"2.93500000";}i:369;a:2:{i:0;s:11:"65.18000000";i:1;s:10:"6.47400000";}i:370;a:2:{i:0;s:11:"65.17000000";i:1;s:10:"4.81500000";}i:371;a:2:{i:0;s:11:"65.16000000";i:1;s:11:"15.44000000";}i:372;a:2:{i:0;s:11:"65.15000000";i:1;s:10:"2.98700000";}i:373;a:2:{i:0;s:11:"65.14000000";i:1;s:10:"1.38600000";}i:374;a:2:{i:0;s:11:"65.13000000";i:1;s:11:"32.34100000";}i:375;a:2:{i:0;s:11:"65.12000000";i:1;s:11:"17.02200000";}i:376;a:2:{i:0;s:11:"65.11000000";i:1;s:11:"19.81800000";}i:377;a:2:{i:0;s:11:"65.10000000";i:1;s:13:"2649.11900000";}i:378;a:2:{i:0;s:11:"65.09000000";i:1;s:10:"1.08200000";}i:379;a:2:{i:0;s:11:"65.08000000";i:1;s:10:"5.68000000";}i:380;a:2:{i:0;s:11:"65.07000000";i:1;s:10:"7.32900000";}i:381;a:2:{i:0;s:11:"65.06000000";i:1;s:10:"5.53400000";}i:382;a:2:{i:0;s:11:"65.05000000";i:1;s:11:"17.49100000";}i:383;a:2:{i:0;s:11:"65.04000000";i:1;s:11:"27.32900000";}i:384;a:2:{i:0;s:11:"65.03000000";i:1;s:11:"25.99100000";}i:385;a:2:{i:0;s:11:"65.02000000";i:1;s:11:"36.88300000";}i:386;a:2:{i:0;s:11:"65.01000000";i:1;s:11:"45.08000000";}i:387;a:2:{i:0;s:11:"65.00000000";i:1;s:14:"15635.59800000";}i:388;a:2:{i:0;s:11:"64.99000000";i:1;s:11:"84.87900000";}i:389;a:2:{i:0;s:11:"64.98000000";i:1;s:11:"11.05200000";}i:390;a:2:{i:0;s:11:"64.97000000";i:1;s:13:"1304.14800000";}i:391;a:2:{i:0;s:11:"64.96000000";i:1;s:10:"6.91000000";}i:392;a:2:{i:0;s:11:"64.95000000";i:1;s:10:"1.90200000";}i:393;a:2:{i:0;s:11:"64.94000000";i:1;s:11:"10.48000000";}i:394;a:2:{i:0;s:11:"64.93000000";i:1;s:10:"1.97400000";}i:395;a:2:{i:0;s:11:"64.92000000";i:1;s:10:"0.72100000";}i:396;a:2:{i:0;s:11:"64.91000000";i:1;s:11:"14.16400000";}i:397;a:2:{i:0;s:11:"64.90000000";i:1;s:13:"3548.80700000";}i:398;a:2:{i:0;s:11:"64.89000000";i:1;s:11:"41.89200000";}i:399;a:2:{i:0;s:11:"64.88000000";i:1;s:11:"30.93800000";}i:400;a:2:{i:0;s:11:"64.87000000";i:1;s:10:"0.83200000";}i:401;a:2:{i:0;s:11:"64.86000000";i:1;s:10:"3.88100000";}i:402;a:2:{i:0;s:11:"64.85000000";i:1;s:10:"2.55200000";}i:403;a:2:{i:0;s:11:"64.84000000";i:1;s:10:"1.44900000";}i:404;a:2:{i:0;s:11:"64.83000000";i:1;s:10:"2.03300000";}i:405;a:2:{i:0;s:11:"64.82000000";i:1;s:10:"0.58900000";}i:406;a:2:{i:0;s:11:"64.81000000";i:1;s:10:"1.71900000";}i:407;a:2:{i:0;s:11:"64.80000000";i:1;s:12:"728.15500000";}i:408;a:2:{i:0;s:11:"64.79000000";i:1;s:11:"16.74200000";}i:409;a:2:{i:0;s:11:"64.78000000";i:1;s:10:"1.38500000";}i:410;a:2:{i:0;s:11:"64.77000000";i:1;s:10:"7.20600000";}i:411;a:2:{i:0;s:11:"64.76000000";i:1;s:10:"4.64600000";}i:412;a:2:{i:0;s:11:"64.75000000";i:1;s:11:"60.91900000";}i:413;a:2:{i:0;s:11:"64.74000000";i:1;s:11:"48.70800000";}i:414;a:2:{i:0;s:11:"64.73000000";i:1;s:11:"14.27600000";}i:415;a:2:{i:0;s:11:"64.72000000";i:1;s:10:"0.89700000";}i:416;a:2:{i:0;s:11:"64.71000000";i:1;s:11:"85.01700000";}i:417;a:2:{i:0;s:11:"64.70000000";i:1;s:12:"229.38500000";}i:418;a:2:{i:0;s:11:"64.69000000";i:1;s:11:"38.88000000";}i:419;a:2:{i:0;s:11:"64.68000000";i:1;s:12:"206.04500000";}i:420;a:2:{i:0;s:11:"64.67000000";i:1;s:10:"3.91200000";}i:421;a:2:{i:0;s:11:"64.66000000";i:1;s:11:"25.66800000";}i:422;a:2:{i:0;s:11:"64.65000000";i:1;s:10:"3.15200000";}i:423;a:2:{i:0;s:11:"64.64000000";i:1;s:13:"1161.48100000";}i:424;a:2:{i:0;s:11:"64.63000000";i:1;s:10:"6.59400000";}i:425;a:2:{i:0;s:11:"64.62000000";i:1;s:10:"2.23000000";}i:426;a:2:{i:0;s:11:"64.61000000";i:1;s:11:"33.66600000";}i:427;a:2:{i:0;s:11:"64.60000000";i:1;s:13:"2532.71400000";}i:428;a:2:{i:0;s:11:"64.59000000";i:1;s:10:"3.06600000";}i:429;a:2:{i:0;s:11:"64.58000000";i:1;s:12:"128.67700000";}i:430;a:2:{i:0;s:11:"64.57000000";i:1;s:10:"2.74300000";}i:431;a:2:{i:0;s:11:"64.56000000";i:1;s:11:"13.33800000";}i:432;a:2:{i:0;s:11:"64.55000000";i:1;s:10:"4.78700000";}i:433;a:2:{i:0;s:11:"64.54000000";i:1;s:11:"14.77900000";}i:434;a:2:{i:0;s:11:"64.53000000";i:1;s:10:"6.04600000";}i:435;a:2:{i:0;s:11:"64.52000000";i:1;s:11:"51.96600000";}i:436;a:2:{i:0;s:11:"64.51000000";i:1;s:10:"4.82100000";}i:437;a:2:{i:0;s:11:"64.50000000";i:1;s:14:"11491.95600000";}i:438;a:2:{i:0;s:11:"64.49000000";i:1;s:11:"19.42900000";}i:439;a:2:{i:0;s:11:"64.48000000";i:1;s:10:"9.30300000";}i:440;a:2:{i:0;s:11:"64.47000000";i:1;s:11:"16.12900000";}i:441;a:2:{i:0;s:11:"64.46000000";i:1;s:11:"53.66200000";}i:442;a:2:{i:0;s:11:"64.45000000";i:1;s:10:"3.24000000";}i:443;a:2:{i:0;s:11:"64.44000000";i:1;s:10:"2.37100000";}i:444;a:2:{i:0;s:11:"64.43000000";i:1;s:11:"42.35800000";}i:445;a:2:{i:0;s:11:"64.42000000";i:1;s:11:"10.90500000";}i:446;a:2:{i:0;s:11:"64.41000000";i:1;s:10:"6.75300000";}i:447;a:2:{i:0;s:11:"64.40000000";i:1;s:12:"390.67900000";}i:448;a:2:{i:0;s:11:"64.39000000";i:1;s:10:"5.09300000";}i:449;a:2:{i:0;s:11:"64.38000000";i:1;s:10:"1.74700000";}i:450;a:2:{i:0;s:11:"64.37000000";i:1;s:11:"45.67800000";}i:451;a:2:{i:0;s:11:"64.36000000";i:1;s:10:"8.15400000";}i:452;a:2:{i:0;s:11:"64.35000000";i:1;s:11:"48.39300000";}i:453;a:2:{i:0;s:11:"64.34000000";i:1;s:11:"20.61300000";}i:454;a:2:{i:0;s:11:"64.33000000";i:1;s:11:"12.02700000";}i:455;a:2:{i:0;s:11:"64.32000000";i:1;s:10:"1.62300000";}i:456;a:2:{i:0;s:11:"64.31000000";i:1;s:10:"3.88400000";}i:457;a:2:{i:0;s:11:"64.30000000";i:1;s:13:"2951.29200000";}i:458;a:2:{i:0;s:11:"64.29000000";i:1;s:10:"0.47900000";}i:459;a:2:{i:0;s:11:"64.28000000";i:1;s:11:"12.30200000";}i:460;a:2:{i:0;s:11:"64.27000000";i:1;s:10:"9.80500000";}i:461;a:2:{i:0;s:11:"64.26000000";i:1;s:10:"3.66700000";}i:462;a:2:{i:0;s:11:"64.25000000";i:1;s:12:"124.83200000";}i:463;a:2:{i:0;s:11:"64.24000000";i:1;s:12:"103.09900000";}i:464;a:2:{i:0;s:11:"64.23000000";i:1;s:11:"75.26000000";}i:465;a:2:{i:0;s:11:"64.22000000";i:1;s:10:"3.92700000";}i:466;a:2:{i:0;s:11:"64.21000000";i:1;s:10:"2.22100000";}i:467;a:2:{i:0;s:11:"64.20000000";i:1;s:13:"1343.91300000";}i:468;a:2:{i:0;s:11:"64.19000000";i:1;s:10:"2.06100000";}i:469;a:2:{i:0;s:11:"64.18000000";i:1;s:10:"4.38800000";}i:470;a:2:{i:0;s:11:"64.17000000";i:1;s:11:"45.86800000";}i:471;a:2:{i:0;s:11:"64.16000000";i:1;s:10:"8.89600000";}i:472;a:2:{i:0;s:11:"64.15000000";i:1;s:11:"13.03600000";}i:473;a:2:{i:0;s:11:"64.14000000";i:1;s:11:"96.83200000";}i:474;a:2:{i:0;s:11:"64.13000000";i:1;s:11:"67.92300000";}i:475;a:2:{i:0;s:11:"64.12000000";i:1;s:11:"27.36300000";}i:476;a:2:{i:0;s:11:"64.11000000";i:1;s:11:"18.43200000";}i:477;a:2:{i:0;s:11:"64.10000000";i:1;s:13:"3149.61800000";}i:478;a:2:{i:0;s:11:"64.09000000";i:1;s:11:"17.67300000";}i:479;a:2:{i:0;s:11:"64.08000000";i:1;s:11:"17.06400000";}i:480;a:2:{i:0;s:11:"64.07000000";i:1;s:11:"36.00700000";}i:481;a:2:{i:0;s:11:"64.06000000";i:1;s:11:"21.92500000";}i:482;a:2:{i:0;s:11:"64.05000000";i:1;s:12:"167.70000000";}i:483;a:2:{i:0;s:11:"64.04000000";i:1;s:12:"650.77800000";}i:484;a:2:{i:0;s:11:"64.03000000";i:1;s:10:"9.51900000";}i:485;a:2:{i:0;s:11:"64.02000000";i:1;s:11:"36.57400000";}i:486;a:2:{i:0;s:11:"64.01000000";i:1;s:11:"72.43900000";}i:487;a:2:{i:0;s:11:"64.00000000";i:1;s:13:"6487.16700000";}i:488;a:2:{i:0;s:11:"63.99000000";i:1;s:10:"6.02900000";}i:489;a:2:{i:0;s:11:"63.97000000";i:1;s:10:"1.51900000";}i:490;a:2:{i:0;s:11:"63.96000000";i:1;s:11:"10.90800000";}i:491;a:2:{i:0;s:11:"63.95000000";i:1;s:11:"14.36900000";}i:492;a:2:{i:0;s:11:"63.94000000";i:1;s:10:"1.43900000";}i:493;a:2:{i:0;s:11:"63.93000000";i:1;s:10:"5.96300000";}i:494;a:2:{i:0;s:11:"63.92000000";i:1;s:11:"19.68300000";}i:495;a:2:{i:0;s:11:"63.91000000";i:1;s:11:"46.14700000";}i:496;a:2:{i:0;s:11:"63.90000000";i:1;s:12:"113.94400000";}i:497;a:2:{i:0;s:11:"63.89000000";i:1;s:10:"1.89700000";}i:498;a:2:{i:0;s:11:"63.88000000";i:1;s:12:"153.29400000";}i:499;a:2:{i:0;s:11:"63.87000000";i:1;s:11:"19.66900000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"68.88000000";i:1;s:12:"337.08400000";}i:1;a:2:{i:0;s:11:"68.89000000";i:1;s:12:"350.93800000";}i:2;a:2:{i:0;s:11:"68.90000000";i:1;s:12:"365.56200000";}i:3;a:2:{i:0;s:11:"68.91000000";i:1;s:12:"579.19200000";}i:4;a:2:{i:0;s:11:"68.92000000";i:1;s:13:"1502.55500000";}i:5;a:2:{i:0;s:11:"68.93000000";i:1;s:12:"733.56100000";}i:6;a:2:{i:0;s:11:"68.94000000";i:1;s:13:"1360.10600000";}i:7;a:2:{i:0;s:11:"68.95000000";i:1;s:12:"478.07200000";}i:8;a:2:{i:0;s:11:"68.96000000";i:1;s:13:"1048.09500000";}i:9;a:2:{i:0;s:11:"68.97000000";i:1;s:12:"504.56000000";}i:10;a:2:{i:0;s:11:"68.98000000";i:1;s:13:"1044.85500000";}i:11;a:2:{i:0;s:11:"68.99000000";i:1;s:12:"885.69000000";}i:12;a:2:{i:0;s:11:"69.00000000";i:1;s:12:"427.20600000";}i:13;a:2:{i:0;s:11:"69.01000000";i:1;s:13:"1186.81700000";}i:14;a:2:{i:0;s:11:"69.02000000";i:1;s:13:"2483.53700000";}i:15;a:2:{i:0;s:11:"69.03000000";i:1;s:12:"160.76600000";}i:16;a:2:{i:0;s:11:"69.04000000";i:1;s:11:"84.35400000";}i:17;a:2:{i:0;s:11:"69.05000000";i:1;s:12:"128.58700000";}i:18;a:2:{i:0;s:11:"69.06000000";i:1;s:12:"227.41300000";}i:19;a:2:{i:0;s:11:"69.07000000";i:1;s:12:"116.82500000";}i:20;a:2:{i:0;s:11:"69.08000000";i:1;s:11:"68.03400000";}i:21;a:2:{i:0;s:11:"69.09000000";i:1;s:12:"559.00000000";}i:22;a:2:{i:0;s:11:"69.10000000";i:1;s:13:"1498.96600000";}i:23;a:2:{i:0;s:11:"69.11000000";i:1;s:11:"43.56100000";}i:24;a:2:{i:0;s:11:"69.12000000";i:1;s:11:"44.78400000";}i:25;a:2:{i:0;s:11:"69.13000000";i:1;s:11:"48.12100000";}i:26;a:2:{i:0;s:11:"69.14000000";i:1;s:11:"41.49600000";}i:27;a:2:{i:0;s:11:"69.15000000";i:1;s:11:"50.27100000";}i:28;a:2:{i:0;s:11:"69.16000000";i:1;s:13:"1491.79900000";}i:29;a:2:{i:0;s:11:"69.17000000";i:1;s:10:"5.98600000";}i:30;a:2:{i:0;s:11:"69.18000000";i:1;s:10:"1.10500000";}i:31;a:2:{i:0;s:11:"69.19000000";i:1;s:11:"74.52100000";}i:32;a:2:{i:0;s:11:"69.20000000";i:1;s:13:"1055.62100000";}i:33;a:2:{i:0;s:11:"69.21000000";i:1;s:11:"43.32400000";}i:34;a:2:{i:0;s:11:"69.22000000";i:1;s:11:"52.13200000";}i:35;a:2:{i:0;s:11:"69.23000000";i:1;s:13:"1492.58200000";}i:36;a:2:{i:0;s:11:"69.24000000";i:1;s:11:"59.61800000";}i:37;a:2:{i:0;s:11:"69.25000000";i:1;s:12:"248.90400000";}i:38;a:2:{i:0;s:11:"69.26000000";i:1;s:13:"1497.90300000";}i:39;a:2:{i:0;s:11:"69.27000000";i:1;s:11:"13.24700000";}i:40;a:2:{i:0;s:11:"69.28000000";i:1;s:10:"1.05100000";}i:41;a:2:{i:0;s:11:"69.29000000";i:1;s:10:"0.20700000";}i:42;a:2:{i:0;s:11:"69.30000000";i:1;s:11:"11.45700000";}i:43;a:2:{i:0;s:11:"69.31000000";i:1;s:10:"0.77700000";}i:44;a:2:{i:0;s:11:"69.32000000";i:1;s:11:"10.62400000";}i:45;a:2:{i:0;s:11:"69.33000000";i:1;s:10:"2.77700000";}i:46;a:2:{i:0;s:11:"69.34000000";i:1;s:10:"3.67400000";}i:47;a:2:{i:0;s:11:"69.35000000";i:1;s:10:"8.34300000";}i:48;a:2:{i:0;s:11:"69.36000000";i:1;s:10:"0.68000000";}i:49;a:2:{i:0;s:11:"69.37000000";i:1;s:13:"1494.59800000";}i:50;a:2:{i:0;s:11:"69.38000000";i:1;s:10:"7.47800000";}i:51;a:2:{i:0;s:11:"69.39000000";i:1;s:10:"1.43500000";}i:52;a:2:{i:0;s:11:"69.40000000";i:1;s:12:"565.94000000";}i:53;a:2:{i:0;s:11:"69.41000000";i:1;s:11:"14.66700000";}i:54;a:2:{i:0;s:11:"69.42000000";i:1;s:11:"14.33800000";}i:55;a:2:{i:0;s:11:"69.43000000";i:1;s:10:"0.61000000";}i:56;a:2:{i:0;s:11:"69.44000000";i:1;s:11:"11.67000000";}i:57;a:2:{i:0;s:11:"69.45000000";i:1;s:10:"2.22500000";}i:58;a:2:{i:0;s:11:"69.46000000";i:1;s:12:"262.67800000";}i:59;a:2:{i:0;s:11:"69.47000000";i:1;s:10:"2.94200000";}i:60;a:2:{i:0;s:11:"69.48000000";i:1;s:10:"9.24300000";}i:61;a:2:{i:0;s:11:"69.49000000";i:1;s:11:"20.46200000";}i:62;a:2:{i:0;s:11:"69.50000000";i:1;s:11:"73.41400000";}i:63;a:2:{i:0;s:11:"69.51000000";i:1;s:10:"3.24500000";}i:64;a:2:{i:0;s:11:"69.52000000";i:1;s:11:"10.48300000";}i:65;a:2:{i:0;s:11:"69.53000000";i:1;s:10:"0.86900000";}i:66;a:2:{i:0;s:11:"69.54000000";i:1;s:10:"6.56800000";}i:67;a:2:{i:0;s:11:"69.55000000";i:1;s:10:"2.37800000";}i:68;a:2:{i:0;s:11:"69.56000000";i:1;s:11:"11.48100000";}i:69;a:2:{i:0;s:11:"69.57000000";i:1;s:11:"85.05100000";}i:70;a:2:{i:0;s:11:"69.58000000";i:1;s:10:"6.25600000";}i:71;a:2:{i:0;s:11:"69.59000000";i:1;s:10:"1.93400000";}i:72;a:2:{i:0;s:11:"69.60000000";i:1;s:11:"45.16800000";}i:73;a:2:{i:0;s:11:"69.61000000";i:1;s:10:"2.32300000";}i:74;a:2:{i:0;s:11:"69.62000000";i:1;s:11:"10.87500000";}i:75;a:2:{i:0;s:11:"69.63000000";i:1;s:10:"0.46900000";}i:76;a:2:{i:0;s:11:"69.64000000";i:1;s:10:"2.87700000";}i:77;a:2:{i:0;s:11:"69.65000000";i:1;s:12:"358.21700000";}i:78;a:2:{i:0;s:11:"69.66000000";i:1;s:10:"2.39400000";}i:79;a:2:{i:0;s:11:"69.67000000";i:1;s:10:"1.55300000";}i:80;a:2:{i:0;s:11:"69.68000000";i:1;s:10:"0.97300000";}i:81;a:2:{i:0;s:11:"69.69000000";i:1;s:10:"3.07200000";}i:82;a:2:{i:0;s:11:"69.70000000";i:1;s:10:"8.94500000";}i:83;a:2:{i:0;s:11:"69.71000000";i:1;s:10:"3.45000000";}i:84;a:2:{i:0;s:11:"69.72000000";i:1;s:12:"151.63000000";}i:85;a:2:{i:0;s:11:"69.73000000";i:1;s:10:"0.12600000";}i:86;a:2:{i:0;s:11:"69.74000000";i:1;s:10:"0.91600000";}i:87;a:2:{i:0;s:11:"69.75000000";i:1;s:10:"5.36500000";}i:88;a:2:{i:0;s:11:"69.76000000";i:1;s:10:"9.63400000";}i:89;a:2:{i:0;s:11:"69.77000000";i:1;s:10:"3.63600000";}i:90;a:2:{i:0;s:11:"69.78000000";i:1;s:10:"7.26700000";}i:91;a:2:{i:0;s:11:"69.79000000";i:1;s:10:"0.47800000";}i:92;a:2:{i:0;s:11:"69.80000000";i:1;s:11:"12.92200000";}i:93;a:2:{i:0;s:11:"69.81000000";i:1;s:10:"3.30900000";}i:94;a:2:{i:0;s:11:"69.82000000";i:1;s:10:"4.40700000";}i:95;a:2:{i:0;s:11:"69.83000000";i:1;s:10:"0.54100000";}i:96;a:2:{i:0;s:11:"69.84000000";i:1;s:10:"5.23200000";}i:97;a:2:{i:0;s:11:"69.85000000";i:1;s:11:"14.18500000";}i:98;a:2:{i:0;s:11:"69.86000000";i:1;s:10:"1.89000000";}i:99;a:2:{i:0;s:11:"69.87000000";i:1;s:11:"38.17100000";}i:100;a:2:{i:0;s:11:"69.88000000";i:1;s:12:"515.86600000";}i:101;a:2:{i:0;s:11:"69.89000000";i:1;s:10:"3.00500000";}i:102;a:2:{i:0;s:11:"69.90000000";i:1;s:10:"5.48700000";}i:103;a:2:{i:0;s:11:"69.91000000";i:1;s:10:"4.53800000";}i:104;a:2:{i:0;s:11:"69.92000000";i:1;s:10:"2.37000000";}i:105;a:2:{i:0;s:11:"69.93000000";i:1;s:10:"3.33100000";}i:106;a:2:{i:0;s:11:"69.94000000";i:1;s:10:"1.66600000";}i:107;a:2:{i:0;s:11:"69.95000000";i:1;s:10:"4.46200000";}i:108;a:2:{i:0;s:11:"69.96000000";i:1;s:10:"0.72500000";}i:109;a:2:{i:0;s:11:"69.97000000";i:1;s:10:"4.06700000";}i:110;a:2:{i:0;s:11:"69.98000000";i:1;s:10:"3.53800000";}i:111;a:2:{i:0;s:11:"69.99000000";i:1;s:10:"3.69500000";}i:112;a:2:{i:0;s:11:"70.00000000";i:1;s:13:"1217.25200000";}i:113;a:2:{i:0;s:11:"70.01000000";i:1;s:10:"1.05300000";}i:114;a:2:{i:0;s:11:"70.02000000";i:1;s:10:"0.97300000";}i:115;a:2:{i:0;s:11:"70.03000000";i:1;s:10:"1.31900000";}i:116;a:2:{i:0;s:11:"70.04000000";i:1;s:11:"16.50600000";}i:117;a:2:{i:0;s:11:"70.05000000";i:1;s:10:"9.29300000";}i:118;a:2:{i:0;s:11:"70.06000000";i:1;s:11:"14.01900000";}i:119;a:2:{i:0;s:11:"70.07000000";i:1;s:10:"2.58100000";}i:120;a:2:{i:0;s:11:"70.08000000";i:1;s:10:"3.03000000";}i:121;a:2:{i:0;s:11:"70.09000000";i:1;s:11:"45.94100000";}i:122;a:2:{i:0;s:11:"70.10000000";i:1;s:10:"5.12600000";}i:123;a:2:{i:0;s:11:"70.11000000";i:1;s:10:"8.77500000";}i:124;a:2:{i:0;s:11:"70.12000000";i:1;s:10:"6.96700000";}i:125;a:2:{i:0;s:11:"70.13000000";i:1;s:10:"1.33200000";}i:126;a:2:{i:0;s:11:"70.14000000";i:1;s:10:"0.51300000";}i:127;a:2:{i:0;s:11:"70.15000000";i:1;s:10:"3.74500000";}i:128;a:2:{i:0;s:11:"70.16000000";i:1;s:10:"4.53900000";}i:129;a:2:{i:0;s:11:"70.17000000";i:1;s:10:"3.19100000";}i:130;a:2:{i:0;s:11:"70.18000000";i:1;s:10:"2.14300000";}i:131;a:2:{i:0;s:11:"70.19000000";i:1;s:10:"0.20700000";}i:132;a:2:{i:0;s:11:"70.20000000";i:1;s:11:"42.10000000";}i:133;a:2:{i:0;s:11:"70.21000000";i:1;s:10:"3.43600000";}i:134;a:2:{i:0;s:11:"70.22000000";i:1;s:10:"9.79700000";}i:135;a:2:{i:0;s:11:"70.23000000";i:1;s:10:"1.53800000";}i:136;a:2:{i:0;s:11:"70.24000000";i:1;s:10:"3.83500000";}i:137;a:2:{i:0;s:11:"70.25000000";i:1;s:11:"19.31400000";}i:138;a:2:{i:0;s:11:"70.26000000";i:1;s:10:"0.44700000";}i:139;a:2:{i:0;s:11:"70.27000000";i:1;s:11:"16.08700000";}i:140;a:2:{i:0;s:11:"70.28000000";i:1;s:10:"1.61300000";}i:141;a:2:{i:0;s:11:"70.29000000";i:1;s:12:"151.56700000";}i:142;a:2:{i:0;s:11:"70.30000000";i:1;s:11:"76.59500000";}i:143;a:2:{i:0;s:11:"70.31000000";i:1;s:10:"5.80200000";}i:144;a:2:{i:0;s:11:"70.32000000";i:1;s:10:"1.49000000";}i:145;a:2:{i:0;s:11:"70.33000000";i:1;s:10:"3.51200000";}i:146;a:2:{i:0;s:11:"70.34000000";i:1;s:11:"13.32700000";}i:147;a:2:{i:0;s:11:"70.35000000";i:1;s:10:"0.91200000";}i:148;a:2:{i:0;s:11:"70.36000000";i:1;s:11:"10.32500000";}i:149;a:2:{i:0;s:11:"70.37000000";i:1;s:10:"1.89400000";}i:150;a:2:{i:0;s:11:"70.38000000";i:1;s:11:"12.97800000";}i:151;a:2:{i:0;s:11:"70.39000000";i:1;s:10:"8.41500000";}i:152;a:2:{i:0;s:11:"70.40000000";i:1;s:12:"336.26100000";}i:153;a:2:{i:0;s:11:"70.41000000";i:1;s:10:"5.71300000";}i:154;a:2:{i:0;s:11:"70.42000000";i:1;s:10:"2.90600000";}i:155;a:2:{i:0;s:11:"70.43000000";i:1;s:10:"7.91200000";}i:156;a:2:{i:0;s:11:"70.44000000";i:1;s:10:"6.66400000";}i:157;a:2:{i:0;s:11:"70.45000000";i:1;s:10:"5.63600000";}i:158;a:2:{i:0;s:11:"70.46000000";i:1;s:10:"2.29000000";}i:159;a:2:{i:0;s:11:"70.47000000";i:1;s:10:"5.37400000";}i:160;a:2:{i:0;s:11:"70.48000000";i:1;s:10:"5.20500000";}i:161;a:2:{i:0;s:11:"70.49000000";i:1;s:11:"14.53900000";}i:162;a:2:{i:0;s:11:"70.50000000";i:1;s:12:"626.25000000";}i:163;a:2:{i:0;s:11:"70.51000000";i:1;s:10:"4.77900000";}i:164;a:2:{i:0;s:11:"70.52000000";i:1;s:11:"90.40500000";}i:165;a:2:{i:0;s:11:"70.53000000";i:1;s:11:"12.33400000";}i:166;a:2:{i:0;s:11:"70.54000000";i:1;s:10:"1.37000000";}i:167;a:2:{i:0;s:11:"70.55000000";i:1;s:11:"14.86600000";}i:168;a:2:{i:0;s:11:"70.56000000";i:1;s:10:"8.22300000";}i:169;a:2:{i:0;s:11:"70.57000000";i:1;s:10:"2.97100000";}i:170;a:2:{i:0;s:11:"70.58000000";i:1;s:11:"15.19700000";}i:171;a:2:{i:0;s:11:"70.59000000";i:1;s:10:"0.62100000";}i:172;a:2:{i:0;s:11:"70.60000000";i:1;s:12:"235.82600000";}i:173;a:2:{i:0;s:11:"70.61000000";i:1;s:10:"7.57700000";}i:174;a:2:{i:0;s:11:"70.62000000";i:1;s:11:"11.15800000";}i:175;a:2:{i:0;s:11:"70.63000000";i:1;s:11:"83.30500000";}i:176;a:2:{i:0;s:11:"70.64000000";i:1;s:11:"10.90700000";}i:177;a:2:{i:0;s:11:"70.65000000";i:1;s:10:"3.50900000";}i:178;a:2:{i:0;s:11:"70.66000000";i:1;s:10:"5.50700000";}i:179;a:2:{i:0;s:11:"70.67000000";i:1;s:10:"1.31300000";}i:180;a:2:{i:0;s:11:"70.68000000";i:1;s:10:"1.63000000";}i:181;a:2:{i:0;s:11:"70.69000000";i:1;s:10:"8.19600000";}i:182;a:2:{i:0;s:11:"70.70000000";i:1;s:12:"271.49200000";}i:183;a:2:{i:0;s:11:"70.71000000";i:1;s:12:"105.30900000";}i:184;a:2:{i:0;s:11:"70.72000000";i:1;s:10:"2.14200000";}i:185;a:2:{i:0;s:11:"70.73000000";i:1;s:10:"4.42000000";}i:186;a:2:{i:0;s:11:"70.74000000";i:1;s:10:"1.16200000";}i:187;a:2:{i:0;s:11:"70.75000000";i:1;s:10:"6.95600000";}i:188;a:2:{i:0;s:11:"70.76000000";i:1;s:10:"6.12600000";}i:189;a:2:{i:0;s:11:"70.77000000";i:1;s:12:"123.95400000";}i:190;a:2:{i:0;s:11:"70.78000000";i:1;s:11:"10.68900000";}i:191;a:2:{i:0;s:11:"70.79000000";i:1;s:11:"11.43500000";}i:192;a:2:{i:0;s:11:"70.80000000";i:1;s:13:"1156.26800000";}i:193;a:2:{i:0;s:11:"70.81000000";i:1;s:11:"12.33300000";}i:194;a:2:{i:0;s:11:"70.82000000";i:1;s:10:"3.37500000";}i:195;a:2:{i:0;s:11:"70.83000000";i:1;s:10:"6.84600000";}i:196;a:2:{i:0;s:11:"70.84000000";i:1;s:11:"30.87200000";}i:197;a:2:{i:0;s:11:"70.85000000";i:1;s:10:"2.50700000";}i:198;a:2:{i:0;s:11:"70.86000000";i:1;s:10:"2.34600000";}i:199;a:2:{i:0;s:11:"70.87000000";i:1;s:11:"20.83000000";}i:200;a:2:{i:0;s:11:"70.88000000";i:1;s:11:"72.42700000";}i:201;a:2:{i:0;s:11:"70.89000000";i:1;s:11:"10.63200000";}i:202;a:2:{i:0;s:11:"70.90000000";i:1;s:12:"366.68000000";}i:203;a:2:{i:0;s:11:"70.91000000";i:1;s:10:"8.99200000";}i:204;a:2:{i:0;s:11:"70.92000000";i:1;s:11:"21.87700000";}i:205;a:2:{i:0;s:11:"70.93000000";i:1;s:10:"2.41800000";}i:206;a:2:{i:0;s:11:"70.94000000";i:1;s:10:"3.60800000";}i:207;a:2:{i:0;s:11:"70.95000000";i:1;s:10:"8.71900000";}i:208;a:2:{i:0;s:11:"70.96000000";i:1;s:12:"184.02100000";}i:209;a:2:{i:0;s:11:"70.97000000";i:1;s:11:"10.22500000";}i:210;a:2:{i:0;s:11:"70.98000000";i:1;s:10:"5.66900000";}i:211;a:2:{i:0;s:11:"70.99000000";i:1;s:12:"760.29600000";}i:212;a:2:{i:0;s:11:"71.00000000";i:1;s:13:"3261.35800000";}i:213;a:2:{i:0;s:11:"71.01000000";i:1;s:10:"5.18000000";}i:214;a:2:{i:0;s:11:"71.02000000";i:1;s:10:"2.61200000";}i:215;a:2:{i:0;s:11:"71.03000000";i:1;s:10:"5.76300000";}i:216;a:2:{i:0;s:11:"71.04000000";i:1;s:12:"119.09100000";}i:217;a:2:{i:0;s:11:"71.05000000";i:1;s:11:"59.26500000";}i:218;a:2:{i:0;s:11:"71.06000000";i:1;s:10:"4.38800000";}i:219;a:2:{i:0;s:11:"71.07000000";i:1;s:10:"5.59000000";}i:220;a:2:{i:0;s:11:"71.08000000";i:1;s:10:"4.86100000";}i:221;a:2:{i:0;s:11:"71.09000000";i:1;s:10:"3.09100000";}i:222;a:2:{i:0;s:11:"71.10000000";i:1;s:12:"407.77700000";}i:223;a:2:{i:0;s:11:"71.11000000";i:1;s:10:"2.42700000";}i:224;a:2:{i:0;s:11:"71.12000000";i:1;s:10:"8.75000000";}i:225;a:2:{i:0;s:11:"71.13000000";i:1;s:10:"8.72600000";}i:226;a:2:{i:0;s:11:"71.14000000";i:1;s:11:"12.08500000";}i:227;a:2:{i:0;s:11:"71.15000000";i:1;s:11:"10.55600000";}i:228;a:2:{i:0;s:11:"71.16000000";i:1;s:10:"3.27900000";}i:229;a:2:{i:0;s:11:"71.17000000";i:1;s:11:"16.15000000";}i:230;a:2:{i:0;s:11:"71.18000000";i:1;s:11:"14.36700000";}i:231;a:2:{i:0;s:11:"71.19000000";i:1;s:10:"5.88200000";}i:232;a:2:{i:0;s:11:"71.20000000";i:1;s:12:"135.04600000";}i:233;a:2:{i:0;s:11:"71.21000000";i:1;s:10:"3.97700000";}i:234;a:2:{i:0;s:11:"71.22000000";i:1;s:10:"2.03500000";}i:235;a:2:{i:0;s:11:"71.23000000";i:1;s:10:"7.85100000";}i:236;a:2:{i:0;s:11:"71.24000000";i:1;s:11:"15.36500000";}i:237;a:2:{i:0;s:11:"71.25000000";i:1;s:11:"10.26300000";}i:238;a:2:{i:0;s:11:"71.26000000";i:1;s:10:"0.72500000";}i:239;a:2:{i:0;s:11:"71.27000000";i:1;s:11:"11.39300000";}i:240;a:2:{i:0;s:11:"71.28000000";i:1;s:11:"48.65700000";}i:241;a:2:{i:0;s:11:"71.29000000";i:1;s:10:"3.17400000";}i:242;a:2:{i:0;s:11:"71.30000000";i:1;s:13:"1096.58800000";}i:243;a:2:{i:0;s:11:"71.31000000";i:1;s:10:"1.50000000";}i:244;a:2:{i:0;s:11:"71.32000000";i:1;s:10:"1.71800000";}i:245;a:2:{i:0;s:11:"71.33000000";i:1;s:10:"4.27400000";}i:246;a:2:{i:0;s:11:"71.34000000";i:1;s:11:"19.13000000";}i:247;a:2:{i:0;s:11:"71.35000000";i:1;s:11:"15.42000000";}i:248;a:2:{i:0;s:11:"71.36000000";i:1;s:10:"2.83400000";}i:249;a:2:{i:0;s:11:"71.37000000";i:1;s:10:"1.06400000";}i:250;a:2:{i:0;s:11:"71.38000000";i:1;s:10:"1.78500000";}i:251;a:2:{i:0;s:11:"71.39000000";i:1;s:11:"12.68800000";}i:252;a:2:{i:0;s:11:"71.40000000";i:1;s:11:"39.67700000";}i:253;a:2:{i:0;s:11:"71.41000000";i:1;s:10:"2.96500000";}i:254;a:2:{i:0;s:11:"71.42000000";i:1;s:10:"8.70100000";}i:255;a:2:{i:0;s:11:"71.43000000";i:1;s:10:"3.12800000";}i:256;a:2:{i:0;s:11:"71.44000000";i:1;s:10:"1.74200000";}i:257;a:2:{i:0;s:11:"71.45000000";i:1;s:10:"4.14000000";}i:258;a:2:{i:0;s:11:"71.46000000";i:1;s:11:"18.38700000";}i:259;a:2:{i:0;s:11:"71.47000000";i:1;s:10:"4.18700000";}i:260;a:2:{i:0;s:11:"71.48000000";i:1;s:10:"6.61400000";}i:261;a:2:{i:0;s:11:"71.49000000";i:1;s:10:"1.12700000";}i:262;a:2:{i:0;s:11:"71.50000000";i:1;s:12:"712.66200000";}i:263;a:2:{i:0;s:11:"71.51000000";i:1;s:10:"1.63600000";}i:264;a:2:{i:0;s:11:"71.52000000";i:1;s:11:"21.08100000";}i:265;a:2:{i:0;s:11:"71.53000000";i:1;s:11:"10.29800000";}i:266;a:2:{i:0;s:11:"71.54000000";i:1;s:10:"3.40800000";}i:267;a:2:{i:0;s:11:"71.55000000";i:1;s:11:"20.34200000";}i:268;a:2:{i:0;s:11:"71.56000000";i:1;s:11:"10.51000000";}i:269;a:2:{i:0;s:11:"71.57000000";i:1;s:11:"12.27600000";}i:270;a:2:{i:0;s:11:"71.58000000";i:1;s:10:"4.01700000";}i:271;a:2:{i:0;s:11:"71.59000000";i:1;s:10:"3.39800000";}i:272;a:2:{i:0;s:11:"71.60000000";i:1;s:11:"60.76100000";}i:273;a:2:{i:0;s:11:"71.61000000";i:1;s:11:"16.42000000";}i:274;a:2:{i:0;s:11:"71.62000000";i:1;s:10:"9.90100000";}i:275;a:2:{i:0;s:11:"71.63000000";i:1;s:10:"0.96200000";}i:276;a:2:{i:0;s:11:"71.64000000";i:1;s:10:"6.14500000";}i:277;a:2:{i:0;s:11:"71.65000000";i:1;s:11:"46.51000000";}i:278;a:2:{i:0;s:11:"71.66000000";i:1;s:11:"11.39400000";}i:279;a:2:{i:0;s:11:"71.67000000";i:1;s:11:"48.26200000";}i:280;a:2:{i:0;s:11:"71.68000000";i:1;s:10:"1.40100000";}i:281;a:2:{i:0;s:11:"71.69000000";i:1;s:11:"69.52300000";}i:282;a:2:{i:0;s:11:"71.70000000";i:1;s:11:"72.18800000";}i:283;a:2:{i:0;s:11:"71.71000000";i:1;s:10:"5.27100000";}i:284;a:2:{i:0;s:11:"71.72000000";i:1;s:11:"92.43900000";}i:285;a:2:{i:0;s:11:"71.73000000";i:1;s:10:"3.30800000";}i:286;a:2:{i:0;s:11:"71.74000000";i:1;s:11:"11.64300000";}i:287;a:2:{i:0;s:11:"71.75000000";i:1;s:11:"39.17500000";}i:288;a:2:{i:0;s:11:"71.76000000";i:1;s:11:"22.07200000";}i:289;a:2:{i:0;s:11:"71.77000000";i:1;s:12:"113.69800000";}i:290;a:2:{i:0;s:11:"71.78000000";i:1;s:10:"4.20300000";}i:291;a:2:{i:0;s:11:"71.79000000";i:1;s:10:"1.82400000";}i:292;a:2:{i:0;s:11:"71.80000000";i:1;s:12:"213.87200000";}i:293;a:2:{i:0;s:11:"71.81000000";i:1;s:10:"4.66000000";}i:294;a:2:{i:0;s:11:"71.82000000";i:1;s:10:"4.92200000";}i:295;a:2:{i:0;s:11:"71.83000000";i:1;s:10:"1.06600000";}i:296;a:2:{i:0;s:11:"71.84000000";i:1;s:11:"16.82200000";}i:297;a:2:{i:0;s:11:"71.85000000";i:1;s:11:"63.06500000";}i:298;a:2:{i:0;s:11:"71.86000000";i:1;s:10:"1.37600000";}i:299;a:2:{i:0;s:11:"71.87000000";i:1;s:11:"14.46400000";}i:300;a:2:{i:0;s:11:"71.88000000";i:1;s:12:"156.26900000";}i:301;a:2:{i:0;s:11:"71.89000000";i:1;s:10:"6.82900000";}i:302;a:2:{i:0;s:11:"71.90000000";i:1;s:11:"74.35900000";}i:303;a:2:{i:0;s:11:"71.91000000";i:1;s:10:"4.52200000";}i:304;a:2:{i:0;s:11:"71.92000000";i:1;s:10:"7.40300000";}i:305;a:2:{i:0;s:11:"71.93000000";i:1;s:10:"3.15000000";}i:306;a:2:{i:0;s:11:"71.94000000";i:1;s:10:"3.80900000";}i:307;a:2:{i:0;s:11:"71.95000000";i:1;s:10:"5.17700000";}i:308;a:2:{i:0;s:11:"71.96000000";i:1;s:10:"4.76400000";}i:309;a:2:{i:0;s:11:"71.97000000";i:1;s:10:"8.98400000";}i:310;a:2:{i:0;s:11:"71.98000000";i:1;s:10:"4.98400000";}i:311;a:2:{i:0;s:11:"71.99000000";i:1;s:10:"5.36900000";}i:312;a:2:{i:0;s:11:"72.00000000";i:1;s:13:"3634.65100000";}i:313;a:2:{i:0;s:11:"72.01000000";i:1;s:10:"9.10300000";}i:314;a:2:{i:0;s:11:"72.02000000";i:1;s:10:"1.07400000";}i:315;a:2:{i:0;s:11:"72.03000000";i:1;s:10:"7.64900000";}i:316;a:2:{i:0;s:11:"72.04000000";i:1;s:11:"13.75200000";}i:317;a:2:{i:0;s:11:"72.05000000";i:1;s:11:"11.60300000";}i:318;a:2:{i:0;s:11:"72.06000000";i:1;s:11:"21.02500000";}i:319;a:2:{i:0;s:11:"72.07000000";i:1;s:10:"1.12400000";}i:320;a:2:{i:0;s:11:"72.08000000";i:1;s:10:"1.42300000";}i:321;a:2:{i:0;s:11:"72.09000000";i:1;s:11:"10.60800000";}i:322;a:2:{i:0;s:11:"72.10000000";i:1;s:11:"28.36000000";}i:323;a:2:{i:0;s:11:"72.11000000";i:1;s:10:"3.97000000";}i:324;a:2:{i:0;s:11:"72.12000000";i:1;s:10:"5.68900000";}i:325;a:2:{i:0;s:11:"72.13000000";i:1;s:10:"4.74600000";}i:326;a:2:{i:0;s:11:"72.14000000";i:1;s:10:"6.66400000";}i:327;a:2:{i:0;s:11:"72.15000000";i:1;s:10:"2.10800000";}i:328;a:2:{i:0;s:11:"72.16000000";i:1;s:10:"5.30600000";}i:329;a:2:{i:0;s:11:"72.17000000";i:1;s:11:"19.49900000";}i:330;a:2:{i:0;s:11:"72.18000000";i:1;s:11:"18.45400000";}i:331;a:2:{i:0;s:11:"72.19000000";i:1;s:10:"4.46600000";}i:332;a:2:{i:0;s:11:"72.20000000";i:1;s:11:"85.25100000";}i:333;a:2:{i:0;s:11:"72.21000000";i:1;s:11:"15.06500000";}i:334;a:2:{i:0;s:11:"72.22000000";i:1;s:10:"7.83200000";}i:335;a:2:{i:0;s:11:"72.23000000";i:1;s:12:"157.07900000";}i:336;a:2:{i:0;s:11:"72.24000000";i:1;s:11:"55.46100000";}i:337;a:2:{i:0;s:11:"72.25000000";i:1;s:12:"215.88300000";}i:338;a:2:{i:0;s:11:"72.26000000";i:1;s:10:"2.57200000";}i:339;a:2:{i:0;s:11:"72.27000000";i:1;s:10:"3.25700000";}i:340;a:2:{i:0;s:11:"72.28000000";i:1;s:11:"14.81300000";}i:341;a:2:{i:0;s:11:"72.29000000";i:1;s:10:"2.89500000";}i:342;a:2:{i:0;s:11:"72.30000000";i:1;s:12:"113.08600000";}i:343;a:2:{i:0;s:11:"72.31000000";i:1;s:10:"3.94800000";}i:344;a:2:{i:0;s:11:"72.32000000";i:1;s:10:"0.50800000";}i:345;a:2:{i:0;s:11:"72.33000000";i:1;s:10:"4.90000000";}i:346;a:2:{i:0;s:11:"72.34000000";i:1;s:10:"5.71400000";}i:347;a:2:{i:0;s:11:"72.35000000";i:1;s:11:"85.57600000";}i:348;a:2:{i:0;s:11:"72.36000000";i:1;s:10:"5.41000000";}i:349;a:2:{i:0;s:11:"72.37000000";i:1;s:10:"3.26900000";}i:350;a:2:{i:0;s:11:"72.38000000";i:1;s:10:"1.19100000";}i:351;a:2:{i:0;s:11:"72.39000000";i:1;s:10:"0.48400000";}i:352;a:2:{i:0;s:11:"72.40000000";i:1;s:12:"145.39000000";}i:353;a:2:{i:0;s:11:"72.41000000";i:1;s:10:"1.70300000";}i:354;a:2:{i:0;s:11:"72.42000000";i:1;s:10:"5.04400000";}i:355;a:2:{i:0;s:11:"72.43000000";i:1;s:11:"28.51900000";}i:356;a:2:{i:0;s:11:"72.44000000";i:1;s:10:"5.68000000";}i:357;a:2:{i:0;s:11:"72.45000000";i:1;s:11:"45.13000000";}i:358;a:2:{i:0;s:11:"72.46000000";i:1;s:11:"13.99400000";}i:359;a:2:{i:0;s:11:"72.47000000";i:1;s:10:"5.49400000";}i:360;a:2:{i:0;s:11:"72.48000000";i:1;s:10:"1.38900000";}i:361;a:2:{i:0;s:11:"72.49000000";i:1;s:10:"6.03000000";}i:362;a:2:{i:0;s:11:"72.50000000";i:1;s:13:"1504.46600000";}i:363;a:2:{i:0;s:11:"72.51000000";i:1;s:11:"51.95400000";}i:364;a:2:{i:0;s:11:"72.52000000";i:1;s:10:"2.18400000";}i:365;a:2:{i:0;s:11:"72.53000000";i:1;s:11:"12.26400000";}i:366;a:2:{i:0;s:11:"72.54000000";i:1;s:11:"16.77700000";}i:367;a:2:{i:0;s:11:"72.55000000";i:1;s:11:"27.39100000";}i:368;a:2:{i:0;s:11:"72.56000000";i:1;s:10:"5.10000000";}i:369;a:2:{i:0;s:11:"72.57000000";i:1;s:10:"9.35100000";}i:370;a:2:{i:0;s:11:"72.58000000";i:1;s:10:"3.24300000";}i:371;a:2:{i:0;s:11:"72.59000000";i:1;s:10:"2.94800000";}i:372;a:2:{i:0;s:11:"72.60000000";i:1;s:12:"205.74100000";}i:373;a:2:{i:0;s:11:"72.61000000";i:1;s:10:"9.36800000";}i:374;a:2:{i:0;s:11:"72.62000000";i:1;s:10:"7.13300000";}i:375;a:2:{i:0;s:11:"72.63000000";i:1;s:10:"2.89300000";}i:376;a:2:{i:0;s:11:"72.64000000";i:1;s:11:"13.27500000";}i:377;a:2:{i:0;s:11:"72.65000000";i:1;s:11:"16.30300000";}i:378;a:2:{i:0;s:11:"72.66000000";i:1;s:10:"5.52400000";}i:379;a:2:{i:0;s:11:"72.67000000";i:1;s:11:"18.51700000";}i:380;a:2:{i:0;s:11:"72.68000000";i:1;s:11:"11.70700000";}i:381;a:2:{i:0;s:11:"72.69000000";i:1;s:10:"6.91500000";}i:382;a:2:{i:0;s:11:"72.70000000";i:1;s:12:"143.08900000";}i:383;a:2:{i:0;s:11:"72.71000000";i:1;s:10:"2.54500000";}i:384;a:2:{i:0;s:11:"72.72000000";i:1;s:10:"8.36300000";}i:385;a:2:{i:0;s:11:"72.73000000";i:1;s:11:"11.24800000";}i:386;a:2:{i:0;s:11:"72.74000000";i:1;s:10:"2.46100000";}i:387;a:2:{i:0;s:11:"72.75000000";i:1;s:11:"16.81000000";}i:388;a:2:{i:0;s:11:"72.76000000";i:1;s:10:"0.82200000";}i:389;a:2:{i:0;s:11:"72.77000000";i:1;s:11:"40.92000000";}i:390;a:2:{i:0;s:11:"72.78000000";i:1;s:10:"4.60800000";}i:391;a:2:{i:0;s:11:"72.79000000";i:1;s:10:"0.55800000";}i:392;a:2:{i:0;s:11:"72.80000000";i:1;s:12:"235.51800000";}i:393;a:2:{i:0;s:11:"72.81000000";i:1;s:10:"4.22400000";}i:394;a:2:{i:0;s:11:"72.82000000";i:1;s:11:"12.74500000";}i:395;a:2:{i:0;s:11:"72.83000000";i:1;s:11:"13.83700000";}i:396;a:2:{i:0;s:11:"72.84000000";i:1;s:10:"2.99000000";}i:397;a:2:{i:0;s:11:"72.85000000";i:1;s:11:"17.19900000";}i:398;a:2:{i:0;s:11:"72.86000000";i:1;s:11:"45.12500000";}i:399;a:2:{i:0;s:11:"72.87000000";i:1;s:10:"1.59600000";}i:400;a:2:{i:0;s:11:"72.88000000";i:1;s:12:"274.21500000";}i:401;a:2:{i:0;s:11:"72.89000000";i:1;s:11:"13.42800000";}i:402;a:2:{i:0;s:11:"72.90000000";i:1;s:12:"184.42700000";}i:403;a:2:{i:0;s:11:"72.91000000";i:1;s:10:"7.25200000";}i:404;a:2:{i:0;s:11:"72.92000000";i:1;s:10:"8.01300000";}i:405;a:2:{i:0;s:11:"72.93000000";i:1;s:11:"38.83600000";}i:406;a:2:{i:0;s:11:"72.94000000";i:1;s:11:"21.94400000";}i:407;a:2:{i:0;s:11:"72.95000000";i:1;s:11:"29.48200000";}i:408;a:2:{i:0;s:11:"72.96000000";i:1;s:11:"49.94700000";}i:409;a:2:{i:0;s:11:"72.97000000";i:1;s:11:"37.76700000";}i:410;a:2:{i:0;s:11:"72.98000000";i:1;s:10:"2.87200000";}i:411;a:2:{i:0;s:11:"72.99000000";i:1;s:11:"26.84300000";}i:412;a:2:{i:0;s:11:"73.00000000";i:1;s:13:"3140.85800000";}i:413;a:2:{i:0;s:11:"73.01000000";i:1;s:10:"2.84700000";}i:414;a:2:{i:0;s:11:"73.02000000";i:1;s:10:"2.45300000";}i:415;a:2:{i:0;s:11:"73.03000000";i:1;s:10:"4.56900000";}i:416;a:2:{i:0;s:11:"73.04000000";i:1;s:10:"2.12000000";}i:417;a:2:{i:0;s:11:"73.05000000";i:1;s:12:"185.58300000";}i:418;a:2:{i:0;s:11:"73.06000000";i:1;s:10:"2.39100000";}i:419;a:2:{i:0;s:11:"73.07000000";i:1;s:10:"8.76700000";}i:420;a:2:{i:0;s:11:"73.08000000";i:1;s:11:"57.66100000";}i:421;a:2:{i:0;s:11:"73.09000000";i:1;s:10:"3.33300000";}i:422;a:2:{i:0;s:11:"73.10000000";i:1;s:11:"21.03000000";}i:423;a:2:{i:0;s:11:"73.11000000";i:1;s:10:"3.06100000";}i:424;a:2:{i:0;s:11:"73.12000000";i:1;s:10:"2.32300000";}i:425;a:2:{i:0;s:11:"73.13000000";i:1;s:11:"15.85200000";}i:426;a:2:{i:0;s:11:"73.14000000";i:1;s:10:"5.16000000";}i:427;a:2:{i:0;s:11:"73.15000000";i:1;s:11:"11.14500000";}i:428;a:2:{i:0;s:11:"73.16000000";i:1;s:11:"11.47100000";}i:429;a:2:{i:0;s:11:"73.17000000";i:1;s:10:"1.57600000";}i:430;a:2:{i:0;s:11:"73.18000000";i:1;s:10:"2.06600000";}i:431;a:2:{i:0;s:11:"73.19000000";i:1;s:10:"1.41700000";}i:432;a:2:{i:0;s:11:"73.20000000";i:1;s:12:"503.64300000";}i:433;a:2:{i:0;s:11:"73.21000000";i:1;s:11:"14.39700000";}i:434;a:2:{i:0;s:11:"73.22000000";i:1;s:10:"2.68300000";}i:435;a:2:{i:0;s:11:"73.23000000";i:1;s:11:"27.07400000";}i:436;a:2:{i:0;s:11:"73.24000000";i:1;s:11:"17.51300000";}i:437;a:2:{i:0;s:11:"73.25000000";i:1;s:11:"31.18100000";}i:438;a:2:{i:0;s:11:"73.26000000";i:1;s:10:"4.75800000";}i:439;a:2:{i:0;s:11:"73.27000000";i:1;s:11:"30.47100000";}i:440;a:2:{i:0;s:11:"73.28000000";i:1;s:10:"7.24200000";}i:441;a:2:{i:0;s:11:"73.29000000";i:1;s:10:"2.35100000";}i:442;a:2:{i:0;s:11:"73.30000000";i:1;s:12:"135.01100000";}i:443;a:2:{i:0;s:11:"73.31000000";i:1;s:11:"21.25400000";}i:444;a:2:{i:0;s:11:"73.32000000";i:1;s:10:"1.65000000";}i:445;a:2:{i:0;s:11:"73.33000000";i:1;s:11:"48.57200000";}i:446;a:2:{i:0;s:11:"73.34000000";i:1;s:10:"9.07300000";}i:447;a:2:{i:0;s:11:"73.35000000";i:1;s:11:"12.80200000";}i:448;a:2:{i:0;s:11:"73.36000000";i:1;s:11:"12.82000000";}i:449;a:2:{i:0;s:11:"73.37000000";i:1;s:11:"12.39100000";}i:450;a:2:{i:0;s:11:"73.38000000";i:1;s:11:"11.83400000";}i:451;a:2:{i:0;s:11:"73.39000000";i:1;s:10:"1.96800000";}i:452;a:2:{i:0;s:11:"73.40000000";i:1;s:11:"55.78300000";}i:453;a:2:{i:0;s:11:"73.41000000";i:1;s:10:"2.56800000";}i:454;a:2:{i:0;s:11:"73.42000000";i:1;s:10:"4.12000000";}i:455;a:2:{i:0;s:11:"73.43000000";i:1;s:10:"0.46200000";}i:456;a:2:{i:0;s:11:"73.44000000";i:1;s:10:"3.67700000";}i:457;a:2:{i:0;s:11:"73.45000000";i:1;s:11:"25.28400000";}i:458;a:2:{i:0;s:11:"73.46000000";i:1;s:10:"5.07500000";}i:459;a:2:{i:0;s:11:"73.47000000";i:1;s:10:"1.08000000";}i:460;a:2:{i:0;s:11:"73.48000000";i:1;s:11:"17.44200000";}i:461;a:2:{i:0;s:11:"73.49000000";i:1;s:11:"26.95900000";}i:462;a:2:{i:0;s:11:"73.50000000";i:1;s:12:"531.68500000";}i:463;a:2:{i:0;s:11:"73.51000000";i:1;s:10:"1.20900000";}i:464;a:2:{i:0;s:11:"73.52000000";i:1;s:11:"17.47300000";}i:465;a:2:{i:0;s:11:"73.53000000";i:1;s:11:"27.32400000";}i:466;a:2:{i:0;s:11:"73.54000000";i:1;s:10:"1.00100000";}i:467;a:2:{i:0;s:11:"73.55000000";i:1;s:11:"67.24100000";}i:468;a:2:{i:0;s:11:"73.56000000";i:1;s:11:"11.66700000";}i:469;a:2:{i:0;s:11:"73.57000000";i:1;s:10:"8.52100000";}i:470;a:2:{i:0;s:11:"73.58000000";i:1;s:10:"3.90900000";}i:471;a:2:{i:0;s:11:"73.59000000";i:1;s:10:"2.78700000";}i:472;a:2:{i:0;s:11:"73.60000000";i:1;s:12:"162.74100000";}i:473;a:2:{i:0;s:11:"73.61000000";i:1;s:10:"7.12400000";}i:474;a:2:{i:0;s:11:"73.62000000";i:1;s:10:"3.41300000";}i:475;a:2:{i:0;s:11:"73.63000000";i:1;s:10:"2.53500000";}i:476;a:2:{i:0;s:11:"73.64000000";i:1;s:11:"20.11000000";}i:477;a:2:{i:0;s:11:"73.65000000";i:1;s:12:"215.72500000";}i:478;a:2:{i:0;s:11:"73.66000000";i:1;s:10:"4.37600000";}i:479;a:2:{i:0;s:11:"73.67000000";i:1;s:10:"1.87900000";}i:480;a:2:{i:0;s:11:"73.68000000";i:1;s:11:"56.15000000";}i:481;a:2:{i:0;s:11:"73.69000000";i:1;s:10:"7.20000000";}i:482;a:2:{i:0;s:11:"73.70000000";i:1;s:12:"152.13100000";}i:483;a:2:{i:0;s:11:"73.71000000";i:1;s:10:"6.54100000";}i:484;a:2:{i:0;s:11:"73.72000000";i:1;s:10:"2.73500000";}i:485;a:2:{i:0;s:11:"73.73000000";i:1;s:11:"23.33600000";}i:486;a:2:{i:0;s:11:"73.74000000";i:1;s:10:"3.10600000";}i:487;a:2:{i:0;s:11:"73.75000000";i:1;s:10:"3.16400000";}i:488;a:2:{i:0;s:11:"73.76000000";i:1;s:11:"12.70300000";}i:489;a:2:{i:0;s:11:"73.77000000";i:1;s:10:"2.10600000";}i:490;a:2:{i:0;s:11:"73.78000000";i:1;s:10:"1.86300000";}i:491;a:2:{i:0;s:11:"73.79000000";i:1;s:11:"11.46500000";}i:492;a:2:{i:0;s:11:"73.80000000";i:1;s:12:"849.45400000";}i:493;a:2:{i:0;s:11:"73.81000000";i:1;s:10:"1.94400000";}i:494;a:2:{i:0;s:11:"73.82000000";i:1;s:11:"65.78100000";}i:495;a:2:{i:0;s:11:"73.83000000";i:1;s:11:"25.81000000";}i:496;a:2:{i:0;s:11:"73.84000000";i:1;s:10:"8.76700000";}i:497;a:2:{i:0;s:11:"73.85000000";i:1;s:12:"112.57200000";}i:498;a:2:{i:0;s:11:"73.86000000";i:1;s:11:"44.49300000";}i:499;a:2:{i:0;s:11:"73.87000000";i:1;s:10:"4.76000000";}}}s:4:"code";i:200;}