1782490910a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:10020813930;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"92.44000000";i:1;s:10:"2.62500000";}i:1;a:2:{i:0;s:11:"92.43000000";i:1;s:10:"8.29500000";}i:2;a:2:{i:0;s:11:"92.42000000";i:1;s:11:"13.56900000";}i:3;a:2:{i:0;s:11:"92.41000000";i:1;s:11:"51.11000000";}i:4;a:2:{i:0;s:11:"92.40000000";i:1;s:11:"20.03000000";}i:5;a:2:{i:0;s:11:"92.39000000";i:1;s:10:"7.36900000";}i:6;a:2:{i:0;s:11:"92.38000000";i:1;s:11:"23.07100000";}i:7;a:2:{i:0;s:11:"92.37000000";i:1;s:11:"58.56100000";}i:8;a:2:{i:0;s:11:"92.36000000";i:1;s:11:"59.01200000";}i:9;a:2:{i:0;s:11:"92.35000000";i:1;s:11:"18.58700000";}i:10;a:2:{i:0;s:11:"92.34000000";i:1;s:11:"35.58400000";}i:11;a:2:{i:0;s:11:"92.33000000";i:1;s:11:"10.12400000";}i:12;a:2:{i:0;s:11:"92.32000000";i:1;s:11:"18.43400000";}i:13;a:2:{i:0;s:11:"92.31000000";i:1;s:11:"32.49800000";}i:14;a:2:{i:0;s:11:"92.30000000";i:1;s:10:"4.64300000";}i:15;a:2:{i:0;s:11:"92.29000000";i:1;s:11:"19.85800000";}i:16;a:2:{i:0;s:11:"92.28000000";i:1;s:11:"58.71100000";}i:17;a:2:{i:0;s:11:"92.27000000";i:1;s:11:"21.78300000";}i:18;a:2:{i:0;s:11:"92.26000000";i:1;s:11:"13.82800000";}i:19;a:2:{i:0;s:11:"92.25000000";i:1;s:11:"39.00600000";}i:20;a:2:{i:0;s:11:"92.24000000";i:1;s:10:"5.70300000";}i:21;a:2:{i:0;s:11:"92.23000000";i:1;s:11:"41.37100000";}i:22;a:2:{i:0;s:11:"92.22000000";i:1;s:12:"106.05100000";}i:23;a:2:{i:0;s:11:"92.21000000";i:1;s:11:"36.33900000";}i:24;a:2:{i:0;s:11:"92.20000000";i:1;s:10:"6.58900000";}i:25;a:2:{i:0;s:11:"92.19000000";i:1;s:11:"32.49700000";}i:26;a:2:{i:0;s:11:"92.18000000";i:1;s:10:"6.09500000";}i:27;a:2:{i:0;s:11:"92.17000000";i:1;s:10:"5.37900000";}i:28;a:2:{i:0;s:11:"92.16000000";i:1;s:11:"63.43200000";}i:29;a:2:{i:0;s:11:"92.15000000";i:1;s:11:"42.01800000";}i:30;a:2:{i:0;s:11:"92.14000000";i:1;s:10:"0.19600000";}i:31;a:2:{i:0;s:11:"92.13000000";i:1;s:10:"6.19000000";}i:32;a:2:{i:0;s:11:"92.12000000";i:1;s:10:"3.11100000";}i:33;a:2:{i:0;s:11:"92.11000000";i:1;s:11:"38.87900000";}i:34;a:2:{i:0;s:11:"92.10000000";i:1;s:10:"4.65200000";}i:35;a:2:{i:0;s:11:"92.09000000";i:1;s:11:"13.96700000";}i:36;a:2:{i:0;s:11:"92.08000000";i:1;s:10:"8.87100000";}i:37;a:2:{i:0;s:11:"92.07000000";i:1;s:10:"8.46400000";}i:38;a:2:{i:0;s:11:"92.06000000";i:1;s:11:"32.47600000";}i:39;a:2:{i:0;s:11:"92.05000000";i:1;s:10:"0.15900000";}i:40;a:2:{i:0;s:11:"92.04000000";i:1;s:10:"6.99900000";}i:41;a:2:{i:0;s:11:"92.03000000";i:1;s:10:"6.51900000";}i:42;a:2:{i:0;s:11:"92.02000000";i:1;s:10:"0.84800000";}i:43;a:2:{i:0;s:11:"92.01000000";i:1;s:11:"89.39600000";}i:44;a:2:{i:0;s:11:"92.00000000";i:1;s:11:"12.84700000";}i:45;a:2:{i:0;s:11:"91.99000000";i:1;s:11:"21.37000000";}i:46;a:2:{i:0;s:11:"91.98000000";i:1;s:11:"14.88200000";}i:47;a:2:{i:0;s:11:"91.97000000";i:1;s:10:"0.05500000";}i:48;a:2:{i:0;s:11:"91.96000000";i:1;s:11:"32.58100000";}i:49;a:2:{i:0;s:11:"91.95000000";i:1;s:11:"29.09300000";}i:50;a:2:{i:0;s:11:"91.94000000";i:1;s:11:"18.53700000";}i:51;a:2:{i:0;s:11:"91.93000000";i:1;s:10:"0.05500000";}i:52;a:2:{i:0;s:11:"91.92000000";i:1;s:10:"0.22900000";}i:53;a:2:{i:0;s:11:"91.91000000";i:1;s:11:"32.41600000";}i:54;a:2:{i:0;s:11:"91.90000000";i:1;s:11:"46.02900000";}i:55;a:2:{i:0;s:11:"91.89000000";i:1;s:10:"6.17300000";}i:56;a:2:{i:0;s:11:"91.88000000";i:1;s:11:"30.61800000";}i:57;a:2:{i:0;s:11:"91.87000000";i:1;s:10:"0.15500000";}i:58;a:2:{i:0;s:11:"91.86000000";i:1;s:11:"32.55600000";}i:59;a:2:{i:0;s:11:"91.85000000";i:1;s:10:"0.05500000";}i:60;a:2:{i:0;s:11:"91.84000000";i:1;s:10:"0.38300000";}i:61;a:2:{i:0;s:11:"91.83000000";i:1;s:10:"0.68900000";}i:62;a:2:{i:0;s:11:"91.82000000";i:1;s:10:"0.05500000";}i:63;a:2:{i:0;s:11:"91.81000000";i:1;s:11:"27.35200000";}i:64;a:2:{i:0;s:11:"91.80000000";i:1;s:10:"6.59000000";}i:65;a:2:{i:0;s:11:"91.79000000";i:1;s:10:"0.25100000";}i:66;a:2:{i:0;s:11:"91.78000000";i:1;s:10:"4.95100000";}i:67;a:2:{i:0;s:11:"91.77000000";i:1;s:10:"0.05500000";}i:68;a:2:{i:0;s:11:"91.76000000";i:1;s:11:"10.99300000";}i:69;a:2:{i:0;s:11:"91.75000000";i:1;s:10:"2.68200000";}i:70;a:2:{i:0;s:11:"91.74000000";i:1;s:10:"0.56500000";}i:71;a:2:{i:0;s:11:"91.73000000";i:1;s:10:"0.05500000";}i:72;a:2:{i:0;s:11:"91.72000000";i:1;s:11:"52.59100000";}i:73;a:2:{i:0;s:11:"91.71000000";i:1;s:10:"0.05500000";}i:74;a:2:{i:0;s:11:"91.70000000";i:1;s:10:"0.05500000";}i:75;a:2:{i:0;s:11:"91.69000000";i:1;s:10:"0.28400000";}i:76;a:2:{i:0;s:11:"91.68000000";i:1;s:10:"0.17000000";}i:77;a:2:{i:0;s:11:"91.67000000";i:1;s:10:"0.05500000";}i:78;a:2:{i:0;s:11:"91.65000000";i:1;s:11:"24.77600000";}i:79;a:2:{i:0;s:11:"91.64000000";i:1;s:11:"17.36800000";}i:80;a:2:{i:0;s:11:"91.63000000";i:1;s:11:"26.53000000";}i:81;a:2:{i:0;s:11:"91.62000000";i:1;s:10:"3.35500000";}i:82;a:2:{i:0;s:11:"91.61000000";i:1;s:10:"2.78300000";}i:83;a:2:{i:0;s:11:"91.60000000";i:1;s:11:"58.91700000";}i:84;a:2:{i:0;s:11:"91.59000000";i:1;s:10:"5.60100000";}i:85;a:2:{i:0;s:11:"91.58000000";i:1;s:10:"4.30900000";}i:86;a:2:{i:0;s:11:"91.57000000";i:1;s:11:"36.07100000";}i:87;a:2:{i:0;s:11:"91.56000000";i:1;s:10:"7.02300000";}i:88;a:2:{i:0;s:11:"91.54000000";i:1;s:10:"0.08200000";}i:89;a:2:{i:0;s:11:"91.52000000";i:1;s:11:"10.86400000";}i:90;a:2:{i:0;s:11:"91.50000000";i:1;s:10:"2.80400000";}i:91;a:2:{i:0;s:11:"91.49000000";i:1;s:11:"25.03900000";}i:92;a:2:{i:0;s:11:"91.47000000";i:1;s:11:"11.73500000";}i:93;a:2:{i:0;s:11:"91.46000000";i:1;s:10:"0.24700000";}i:94;a:2:{i:0;s:11:"91.44000000";i:1;s:10:"2.11400000";}i:95;a:2:{i:0;s:11:"91.43000000";i:1;s:10:"7.03700000";}i:96;a:2:{i:0;s:11:"91.42000000";i:1;s:10:"4.61600000";}i:97;a:2:{i:0;s:11:"91.40000000";i:1;s:10:"0.10100000";}i:98;a:2:{i:0;s:11:"91.39000000";i:1;s:10:"0.08200000";}i:99;a:2:{i:0;s:11:"91.38000000";i:1;s:10:"0.18100000";}i:100;a:2:{i:0;s:11:"91.36000000";i:1;s:10:"0.06100000";}i:101;a:2:{i:0;s:11:"91.35000000";i:1;s:10:"3.07700000";}i:102;a:2:{i:0;s:11:"91.34000000";i:1;s:10:"0.08200000";}i:103;a:2:{i:0;s:11:"91.33000000";i:1;s:10:"2.90400000";}i:104;a:2:{i:0;s:11:"91.31000000";i:1;s:10:"0.30000000";}i:105;a:2:{i:0;s:11:"91.30000000";i:1;s:10:"0.24300000";}i:106;a:2:{i:0;s:11:"91.29000000";i:1;s:10:"8.02700000";}i:107;a:2:{i:0;s:11:"91.28000000";i:1;s:10:"2.89400000";}i:108;a:2:{i:0;s:11:"91.27000000";i:1;s:10:"2.82600000";}i:109;a:2:{i:0;s:11:"91.26000000";i:1;s:10:"1.91100000";}i:110;a:2:{i:0;s:11:"91.25000000";i:1;s:10:"3.00900000";}i:111;a:2:{i:0;s:11:"91.24000000";i:1;s:10:"4.44200000";}i:112;a:2:{i:0;s:11:"91.23000000";i:1;s:10:"2.73500000";}i:113;a:2:{i:0;s:11:"91.21000000";i:1;s:11:"31.79900000";}i:114;a:2:{i:0;s:11:"91.20000000";i:1;s:11:"10.95400000";}i:115;a:2:{i:0;s:11:"91.19000000";i:1;s:11:"19.07500000";}i:116;a:2:{i:0;s:11:"91.18000000";i:1;s:10:"2.82900000";}i:117;a:2:{i:0;s:11:"91.17000000";i:1;s:10:"5.63900000";}i:118;a:2:{i:0;s:11:"91.16000000";i:1;s:11:"35.96000000";}i:119;a:2:{i:0;s:11:"91.15000000";i:1;s:10:"0.17200000";}i:120;a:2:{i:0;s:11:"91.14000000";i:1;s:10:"0.08300000";}i:121;a:2:{i:0;s:11:"91.11000000";i:1;s:10:"4.92400000";}i:122;a:2:{i:0;s:11:"91.10000000";i:1;s:10:"2.71600000";}i:123;a:2:{i:0;s:11:"91.09000000";i:1;s:10:"2.73900000";}i:124;a:2:{i:0;s:11:"91.08000000";i:1;s:10:"1.88700000";}i:125;a:2:{i:0;s:11:"91.07000000";i:1;s:10:"0.05500000";}i:126;a:2:{i:0;s:11:"91.06000000";i:1;s:11:"31.70400000";}i:127;a:2:{i:0;s:11:"91.05000000";i:1;s:10:"0.14200000";}i:128;a:2:{i:0;s:11:"91.01000000";i:1;s:10:"2.71900000";}i:129;a:2:{i:0;s:11:"91.00000000";i:1;s:11:"10.19000000";}i:130;a:2:{i:0;s:11:"90.99000000";i:1;s:10:"1.64800000";}i:131;a:2:{i:0;s:11:"90.98000000";i:1;s:10:"0.42900000";}i:132;a:2:{i:0;s:11:"90.97000000";i:1;s:10:"0.45800000";}i:133;a:2:{i:0;s:11:"90.96000000";i:1;s:10:"2.77500000";}i:134;a:2:{i:0;s:11:"90.94000000";i:1;s:11:"26.45100000";}i:135;a:2:{i:0;s:11:"90.93000000";i:1;s:10:"7.32900000";}i:136;a:2:{i:0;s:11:"90.92000000";i:1;s:10:"4.02100000";}i:137;a:2:{i:0;s:11:"90.91000000";i:1;s:10:"2.96500000";}i:138;a:2:{i:0;s:11:"90.89000000";i:1;s:11:"11.42500000";}i:139;a:2:{i:0;s:11:"90.88000000";i:1;s:10:"3.07800000";}i:140;a:2:{i:0;s:11:"90.87000000";i:1;s:10:"3.14000000";}i:141;a:2:{i:0;s:11:"90.86000000";i:1;s:10:"2.74600000";}i:142;a:2:{i:0;s:11:"90.85000000";i:1;s:10:"0.09100000";}i:143;a:2:{i:0;s:11:"90.81000000";i:1;s:10:"1.07900000";}i:144;a:2:{i:0;s:11:"90.78000000";i:1;s:10:"0.14900000";}i:145;a:2:{i:0;s:11:"90.77000000";i:1;s:10:"7.41400000";}i:146;a:2:{i:0;s:11:"90.76000000";i:1;s:10:"2.74900000";}i:147;a:2:{i:0;s:11:"90.75000000";i:1;s:11:"27.34900000";}i:148;a:2:{i:0;s:11:"90.74000000";i:1;s:10:"5.50000000";}i:149;a:2:{i:0;s:11:"90.73000000";i:1;s:10:"8.67900000";}i:150;a:2:{i:0;s:11:"90.72000000";i:1;s:10:"0.05600000";}i:151;a:2:{i:0;s:11:"90.71000000";i:1;s:10:"2.84800000";}i:152;a:2:{i:0;s:11:"90.70000000";i:1;s:10:"1.64900000";}i:153;a:2:{i:0;s:11:"90.69000000";i:1;s:10:"0.05900000";}i:154;a:2:{i:0;s:11:"90.68000000";i:1;s:10:"1.08000000";}i:155;a:2:{i:0;s:11:"90.66000000";i:1;s:10:"0.32000000";}i:156;a:2:{i:0;s:11:"90.65000000";i:1;s:10:"3.24500000";}i:157;a:2:{i:0;s:11:"90.64000000";i:1;s:11:"11.01300000";}i:158;a:2:{i:0;s:11:"90.63000000";i:1;s:10:"5.50600000";}i:159;a:2:{i:0;s:11:"90.62000000";i:1;s:10:"0.16700000";}i:160;a:2:{i:0;s:11:"90.60000000";i:1;s:10:"3.92800000";}i:161;a:2:{i:0;s:11:"90.59000000";i:1;s:10:"1.91100000";}i:162;a:2:{i:0;s:11:"90.58000000";i:1;s:11:"10.88600000";}i:163;a:2:{i:0;s:11:"90.57000000";i:1;s:10:"0.11500000";}i:164;a:2:{i:0;s:11:"90.55000000";i:1;s:11:"30.08700000";}i:165;a:2:{i:0;s:11:"90.54000000";i:1;s:10:"1.09300000";}i:166;a:2:{i:0;s:11:"90.53000000";i:1;s:10:"0.09400000";}i:167;a:2:{i:0;s:11:"90.51000000";i:1;s:10:"0.10900000";}i:168;a:2:{i:0;s:11:"90.50000000";i:1;s:10:"0.27600000";}i:169;a:2:{i:0;s:11:"90.48000000";i:1;s:10:"0.78700000";}i:170;a:2:{i:0;s:11:"90.45000000";i:1;s:10:"0.07700000";}i:171;a:2:{i:0;s:11:"90.44000000";i:1;s:10:"0.17900000";}i:172;a:2:{i:0;s:11:"90.43000000";i:1;s:10:"1.91600000";}i:173;a:2:{i:0;s:11:"90.42000000";i:1;s:10:"2.19000000";}i:174;a:2:{i:0;s:11:"90.40000000";i:1;s:10:"7.94200000";}i:175;a:2:{i:0;s:11:"90.38000000";i:1;s:11:"25.67200000";}i:176;a:2:{i:0;s:11:"90.36000000";i:1;s:10:"2.63700000";}i:177;a:2:{i:0;s:11:"90.34000000";i:1;s:10:"2.85400000";}i:178;a:2:{i:0;s:11:"90.33000000";i:1;s:10:"0.08000000";}i:179;a:2:{i:0;s:11:"90.29000000";i:1;s:10:"2.82000000";}i:180;a:2:{i:0;s:11:"90.28000000";i:1;s:10:"3.92800000";}i:181;a:2:{i:0;s:11:"90.27000000";i:1;s:10:"2.87900000";}i:182;a:2:{i:0;s:11:"90.26000000";i:1;s:10:"7.43900000";}i:183;a:2:{i:0;s:11:"90.25000000";i:1;s:10:"0.24500000";}i:184;a:2:{i:0;s:11:"90.24000000";i:1;s:10:"3.86200000";}i:185;a:2:{i:0;s:11:"90.23000000";i:1;s:10:"0.42900000";}i:186;a:2:{i:0;s:11:"90.22000000";i:1;s:10:"5.94500000";}i:187;a:2:{i:0;s:11:"90.21000000";i:1;s:10:"2.84900000";}i:188;a:2:{i:0;s:11:"90.20000000";i:1;s:10:"0.62400000";}i:189;a:2:{i:0;s:11:"90.19000000";i:1;s:10:"2.76700000";}i:190;a:2:{i:0;s:11:"90.18000000";i:1;s:10:"5.53400000";}i:191;a:2:{i:0;s:11:"90.16000000";i:1;s:10:"2.86100000";}i:192;a:2:{i:0;s:11:"90.14000000";i:1;s:10:"0.07400000";}i:193;a:2:{i:0;s:11:"90.13000000";i:1;s:10:"0.20800000";}i:194;a:2:{i:0;s:11:"90.12000000";i:1;s:10:"0.18300000";}i:195;a:2:{i:0;s:11:"90.11000000";i:1;s:10:"5.84300000";}i:196;a:2:{i:0;s:11:"90.10000000";i:1;s:10:"2.00500000";}i:197;a:2:{i:0;s:11:"90.09000000";i:1;s:10:"7.42700000";}i:198;a:2:{i:0;s:11:"90.08000000";i:1;s:10:"1.09900000";}i:199;a:2:{i:0;s:11:"90.07000000";i:1;s:10:"0.05900000";}i:200;a:2:{i:0;s:11:"90.04000000";i:1;s:10:"0.18200000";}i:201;a:2:{i:0;s:11:"90.03000000";i:1;s:10:"0.16900000";}i:202;a:2:{i:0;s:11:"90.02000000";i:1;s:10:"0.05600000";}i:203;a:2:{i:0;s:11:"90.01000000";i:1;s:10:"0.47300000";}i:204;a:2:{i:0;s:11:"90.00000000";i:1;s:12:"199.14900000";}i:205;a:2:{i:0;s:11:"89.99000000";i:1;s:11:"13.34200000";}i:206;a:2:{i:0;s:11:"89.98000000";i:1;s:10:"5.68500000";}i:207;a:2:{i:0;s:11:"89.96000000";i:1;s:10:"4.04300000";}i:208;a:2:{i:0;s:11:"89.95000000";i:1;s:10:"6.67100000";}i:209;a:2:{i:0;s:11:"89.94000000";i:1;s:10:"9.42200000";}i:210;a:2:{i:0;s:11:"89.93000000";i:1;s:10:"1.91100000";}i:211;a:2:{i:0;s:11:"89.92000000";i:1;s:10:"6.67100000";}i:212;a:2:{i:0;s:11:"89.91000000";i:1;s:10:"2.77500000";}i:213;a:2:{i:0;s:11:"89.88000000";i:1;s:10:"1.15900000";}i:214;a:2:{i:0;s:11:"89.87000000";i:1;s:10:"5.86100000";}i:215;a:2:{i:0;s:11:"89.85000000";i:1;s:10:"5.55400000";}i:216;a:2:{i:0;s:11:"89.84000000";i:1;s:10:"5.55400000";}i:217;a:2:{i:0;s:11:"89.83000000";i:1;s:10:"2.88200000";}i:218;a:2:{i:0;s:11:"89.82000000";i:1;s:11:"24.49000000";}i:219;a:2:{i:0;s:11:"89.80000000";i:1;s:10:"6.20400000";}i:220;a:2:{i:0;s:11:"89.79000000";i:1;s:10:"2.87300000";}i:221;a:2:{i:0;s:11:"89.78000000";i:1;s:10:"3.19000000";}i:222;a:2:{i:0;s:11:"89.77000000";i:1;s:10:"5.74900000";}i:223;a:2:{i:0;s:11:"89.76000000";i:1;s:10:"1.94600000";}i:224;a:2:{i:0;s:11:"89.75000000";i:1;s:10:"0.17500000";}i:225;a:2:{i:0;s:11:"89.74000000";i:1;s:10:"3.20900000";}i:226;a:2:{i:0;s:11:"89.72000000";i:1;s:10:"0.61400000";}i:227;a:2:{i:0;s:11:"89.71000000";i:1;s:10:"5.62800000";}i:228;a:2:{i:0;s:11:"89.69000000";i:1;s:11:"27.59500000";}i:229;a:2:{i:0;s:11:"89.68000000";i:1;s:10:"2.78200000";}i:230;a:2:{i:0;s:11:"89.66000000";i:1;s:10:"5.68100000";}i:231;a:2:{i:0;s:11:"89.65000000";i:1;s:10:"0.66800000";}i:232;a:2:{i:0;s:11:"89.64000000";i:1;s:10:"3.92800000";}i:233;a:2:{i:0;s:11:"89.63000000";i:1;s:11:"12.27100000";}i:234;a:2:{i:0;s:11:"89.61000000";i:1;s:10:"7.90300000";}i:235;a:2:{i:0;s:11:"89.60000000";i:1;s:10:"1.91100000";}i:236;a:2:{i:0;s:11:"89.57000000";i:1;s:10:"0.06600000";}i:237;a:2:{i:0;s:11:"89.55000000";i:1;s:10:"0.30600000";}i:238;a:2:{i:0;s:11:"89.52000000";i:1;s:11:"18.63600000";}i:239;a:2:{i:0;s:11:"89.50000000";i:1;s:10:"0.19200000";}i:240;a:2:{i:0;s:11:"89.49000000";i:1;s:10:"0.42900000";}i:241;a:2:{i:0;s:11:"89.48000000";i:1;s:10:"0.09300000";}i:242;a:2:{i:0;s:11:"89.47000000";i:1;s:10:"0.14200000";}i:243;a:2:{i:0;s:11:"89.46000000";i:1;s:10:"2.84800000";}i:244;a:2:{i:0;s:11:"89.45000000";i:1;s:10:"0.14400000";}i:245;a:2:{i:0;s:11:"89.44000000";i:1;s:10:"1.91600000";}i:246;a:2:{i:0;s:11:"89.43000000";i:1;s:10:"1.88700000";}i:247;a:2:{i:0;s:11:"89.42000000";i:1;s:10:"0.17400000";}i:248;a:2:{i:0;s:11:"89.41000000";i:1;s:10:"0.09200000";}i:249;a:2:{i:0;s:11:"89.40000000";i:1;s:10:"0.05600000";}i:250;a:2:{i:0;s:11:"89.39000000";i:1;s:10:"1.04800000";}i:251;a:2:{i:0;s:11:"89.38000000";i:1;s:10:"2.79200000";}i:252;a:2:{i:0;s:11:"89.37000000";i:1;s:10:"0.10000000";}i:253;a:2:{i:0;s:11:"89.36000000";i:1;s:10:"0.18100000";}i:254;a:2:{i:0;s:11:"89.35000000";i:1;s:10:"0.38300000";}i:255;a:2:{i:0;s:11:"89.34000000";i:1;s:10:"0.26100000";}i:256;a:2:{i:0;s:11:"89.33000000";i:1;s:10:"0.20300000";}i:257;a:2:{i:0;s:11:"89.32000000";i:1;s:10:"3.92800000";}i:258;a:2:{i:0;s:11:"89.30000000";i:1;s:10:"0.33600000";}i:259;a:2:{i:0;s:11:"89.29000000";i:1;s:10:"0.08300000";}i:260;a:2:{i:0;s:11:"89.27000000";i:1;s:10:"2.11400000";}i:261;a:2:{i:0;s:11:"89.25000000";i:1;s:10:"2.42300000";}i:262;a:2:{i:0;s:11:"89.24000000";i:1;s:10:"0.70900000";}i:263;a:2:{i:0;s:11:"89.23000000";i:1;s:10:"0.07400000";}i:264;a:2:{i:0;s:11:"89.22000000";i:1;s:10:"0.09100000";}i:265;a:2:{i:0;s:11:"89.20000000";i:1;s:10:"0.59300000";}i:266;a:2:{i:0;s:11:"89.18000000";i:1;s:10:"0.12600000";}i:267;a:2:{i:0;s:11:"89.17000000";i:1;s:10:"5.37800000";}i:268;a:2:{i:0;s:11:"89.16000000";i:1;s:10:"0.21000000";}i:269;a:2:{i:0;s:11:"89.15000000";i:1;s:10:"0.12500000";}i:270;a:2:{i:0;s:11:"89.12000000";i:1;s:10:"0.18400000";}i:271;a:2:{i:0;s:11:"89.11000000";i:1;s:10:"8.16300000";}i:272;a:2:{i:0;s:11:"89.10000000";i:1;s:10:"3.80300000";}i:273;a:2:{i:0;s:11:"89.09000000";i:1;s:10:"2.80100000";}i:274;a:2:{i:0;s:11:"89.08000000";i:1;s:10:"0.08000000";}i:275;a:2:{i:0;s:11:"89.06000000";i:1;s:10:"0.11500000";}i:276;a:2:{i:0;s:11:"89.05000000";i:1;s:10:"0.09400000";}i:277;a:2:{i:0;s:11:"89.00000000";i:1;s:10:"8.77600000";}i:278;a:2:{i:0;s:11:"88.99000000";i:1;s:10:"0.15200000";}i:279;a:2:{i:0;s:11:"88.94000000";i:1;s:10:"1.97700000";}i:280;a:2:{i:0;s:11:"88.93000000";i:1;s:10:"1.12200000";}i:281;a:2:{i:0;s:11:"88.91000000";i:1;s:10:"0.37200000";}i:282;a:2:{i:0;s:11:"88.90000000";i:1;s:10:"0.09100000";}i:283;a:2:{i:0;s:11:"88.89000000";i:1;s:11:"13.34200000";}i:284;a:2:{i:0;s:11:"88.88000000";i:1;s:10:"0.24900000";}i:285;a:2:{i:0;s:11:"88.87000000";i:1;s:10:"0.78600000";}i:286;a:2:{i:0;s:11:"88.84000000";i:1;s:10:"0.12800000";}i:287;a:2:{i:0;s:11:"88.83000000";i:1;s:10:"0.12700000";}i:288;a:2:{i:0;s:11:"88.82000000";i:1;s:10:"5.29400000";}i:289;a:2:{i:0;s:11:"88.78000000";i:1;s:10:"4.09300000";}i:290;a:2:{i:0;s:11:"88.77000000";i:1;s:10:"0.09300000";}i:291;a:2:{i:0;s:11:"88.76000000";i:1;s:10:"0.11500000";}i:292;a:2:{i:0;s:11:"88.75000000";i:1;s:10:"0.10000000";}i:293;a:2:{i:0;s:11:"88.73000000";i:1;s:10:"0.14600000";}i:294;a:2:{i:0;s:11:"88.70000000";i:1;s:10:"0.30800000";}i:295;a:2:{i:0;s:11:"88.68000000";i:1;s:10:"4.33100000";}i:296;a:2:{i:0;s:11:"88.66000000";i:1;s:10:"0.14500000";}i:297;a:2:{i:0;s:11:"88.63000000";i:1;s:10:"0.05700000";}i:298;a:2:{i:0;s:11:"88.62000000";i:1;s:10:"0.17200000";}i:299;a:2:{i:0;s:11:"88.61000000";i:1;s:10:"1.91100000";}i:300;a:2:{i:0;s:11:"88.60000000";i:1;s:10:"0.09100000";}i:301;a:2:{i:0;s:11:"88.59000000";i:1;s:10:"0.20300000";}i:302;a:2:{i:0;s:11:"88.58000000";i:1;s:10:"7.30000000";}i:303;a:2:{i:0;s:11:"88.56000000";i:1;s:10:"0.28200000";}i:304;a:2:{i:0;s:11:"88.54000000";i:1;s:10:"0.30000000";}i:305;a:2:{i:0;s:11:"88.53000000";i:1;s:10:"0.05900000";}i:306;a:2:{i:0;s:11:"88.52000000";i:1;s:10:"0.06600000";}i:307;a:2:{i:0;s:11:"88.51000000";i:1;s:11:"53.47500000";}i:308;a:2:{i:0;s:11:"88.50000000";i:1;s:10:"2.52600000";}i:309;a:2:{i:0;s:11:"88.49000000";i:1;s:10:"0.07100000";}i:310;a:2:{i:0;s:11:"88.48000000";i:1;s:10:"0.09200000";}i:311;a:2:{i:0;s:11:"88.47000000";i:1;s:10:"9.81400000";}i:312;a:2:{i:0;s:11:"88.46000000";i:1;s:10:"0.11500000";}i:313;a:2:{i:0;s:11:"88.45000000";i:1;s:10:"3.80300000";}i:314;a:2:{i:0;s:11:"88.44000000";i:1;s:10:"0.12800000";}i:315;a:2:{i:0;s:11:"88.40000000";i:1;s:10:"0.15400000";}i:316;a:2:{i:0;s:11:"88.39000000";i:1;s:10:"0.08000000";}i:317;a:2:{i:0;s:11:"88.38000000";i:1;s:10:"0.08300000";}i:318;a:2:{i:0;s:11:"88.37000000";i:1;s:10:"2.83200000";}i:319;a:2:{i:0;s:11:"88.36000000";i:1;s:10:"3.92800000";}i:320;a:2:{i:0;s:11:"88.35000000";i:1;s:10:"0.06000000";}i:321;a:2:{i:0;s:11:"88.34000000";i:1;s:10:"0.12000000";}i:322;a:2:{i:0;s:11:"88.33000000";i:1;s:10:"0.14100000";}i:323;a:2:{i:0;s:11:"88.32000000";i:1;s:10:"0.12600000";}i:324;a:2:{i:0;s:11:"88.31000000";i:1;s:10:"0.19400000";}i:325;a:2:{i:0;s:11:"88.30000000";i:1;s:10:"0.18500000";}i:326;a:2:{i:0;s:11:"88.29000000";i:1;s:10:"1.91100000";}i:327;a:2:{i:0;s:11:"88.26000000";i:1;s:10:"0.06300000";}i:328;a:2:{i:0;s:11:"88.25000000";i:1;s:11:"28.53100000";}i:329;a:2:{i:0;s:11:"88.23000000";i:1;s:10:"0.05900000";}i:330;a:2:{i:0;s:11:"88.19000000";i:1;s:10:"0.21200000";}i:331;a:2:{i:0;s:11:"88.18000000";i:1;s:10:"0.07700000";}i:332;a:2:{i:0;s:11:"88.17000000";i:1;s:10:"0.11500000";}i:333;a:2:{i:0;s:11:"88.14000000";i:1;s:10:"0.06600000";}i:334;a:2:{i:0;s:11:"88.13000000";i:1;s:10:"2.08000000";}i:335;a:2:{i:0;s:11:"88.12000000";i:1;s:10:"7.45200000";}i:336;a:2:{i:0;s:11:"88.11000000";i:1;s:10:"4.15200000";}i:337;a:2:{i:0;s:11:"88.06000000";i:1;s:10:"0.28800000";}i:338;a:2:{i:0;s:11:"88.04000000";i:1;s:10:"4.00800000";}i:339;a:2:{i:0;s:11:"88.02000000";i:1;s:10:"0.67600000";}i:340;a:2:{i:0;s:11:"88.01000000";i:1;s:10:"0.28400000";}i:341;a:2:{i:0;s:11:"88.00000000";i:1;s:11:"27.62900000";}i:342;a:2:{i:0;s:11:"87.99000000";i:1;s:10:"2.14500000";}i:343;a:2:{i:0;s:11:"87.96000000";i:1;s:10:"1.91100000";}i:344;a:2:{i:0;s:11:"87.95000000";i:1;s:10:"9.07800000";}i:345;a:2:{i:0;s:11:"87.94000000";i:1;s:10:"1.13500000";}i:346;a:2:{i:0;s:11:"87.93000000";i:1;s:10:"0.17400000";}i:347;a:2:{i:0;s:11:"87.92000000";i:1;s:10:"0.05900000";}i:348;a:2:{i:0;s:11:"87.91000000";i:1;s:10:"0.06000000";}i:349;a:2:{i:0;s:11:"87.90000000";i:1;s:10:"0.52400000";}i:350;a:2:{i:0;s:11:"87.88000000";i:1;s:10:"0.14700000";}i:351;a:2:{i:0;s:11:"87.87000000";i:1;s:10:"0.11500000";}i:352;a:2:{i:0;s:11:"87.82000000";i:1;s:10:"0.31200000";}i:353;a:2:{i:0;s:11:"87.81000000";i:1;s:10:"7.97100000";}i:354;a:2:{i:0;s:11:"87.80000000";i:1;s:10:"1.88700000";}i:355;a:2:{i:0;s:11:"87.79000000";i:1;s:10:"2.10500000";}i:356;a:2:{i:0;s:11:"87.78000000";i:1;s:10:"5.29400000";}i:357;a:2:{i:0;s:11:"87.75000000";i:1;s:10:"2.49000000";}i:358;a:2:{i:0;s:11:"87.72000000";i:1;s:10:"3.92800000";}i:359;a:2:{i:0;s:11:"87.70000000";i:1;s:10:"0.17200000";}i:360;a:2:{i:0;s:11:"87.69000000";i:1;s:10:"0.06600000";}i:361;a:2:{i:0;s:11:"87.66000000";i:1;s:10:"0.10400000";}i:362;a:2:{i:0;s:11:"87.65000000";i:1;s:10:"0.18800000";}i:363;a:2:{i:0;s:11:"87.64000000";i:1;s:10:"1.91100000";}i:364;a:2:{i:0;s:11:"87.61000000";i:1;s:10:"0.05900000";}i:365;a:2:{i:0;s:11:"87.58000000";i:1;s:10:"0.11500000";}i:366;a:2:{i:0;s:11:"87.56000000";i:1;s:10:"0.09400000";}i:367;a:2:{i:0;s:11:"87.55000000";i:1;s:10:"0.09200000";}i:368;a:2:{i:0;s:11:"87.50000000";i:1;s:10:"0.38000000";}i:369;a:2:{i:0;s:11:"87.49000000";i:1;s:10:"0.06600000";}i:370;a:2:{i:0;s:11:"87.48000000";i:1;s:10:"2.09600000";}i:371;a:2:{i:0;s:11:"87.47000000";i:1;s:10:"1.91600000";}i:372;a:2:{i:0;s:11:"87.43000000";i:1;s:10:"5.36700000";}i:373;a:2:{i:0;s:11:"87.42000000";i:1;s:10:"0.19500000";}i:374;a:2:{i:0;s:11:"87.40000000";i:1;s:10:"4.02000000";}i:375;a:2:{i:0;s:11:"87.39000000";i:1;s:10:"0.31400000";}i:376;a:2:{i:0;s:11:"87.37000000";i:1;s:10:"5.73400000";}i:377;a:2:{i:0;s:11:"87.36000000";i:1;s:10:"0.26500000";}i:378;a:2:{i:0;s:11:"87.35000000";i:1;s:10:"0.08000000";}i:379;a:2:{i:0;s:11:"87.31000000";i:1;s:10:"1.91100000";}i:380;a:2:{i:0;s:11:"87.30000000";i:1;s:10:"0.05900000";}i:381;a:2:{i:0;s:11:"87.28000000";i:1;s:10:"0.31000000";}i:382;a:2:{i:0;s:11:"87.27000000";i:1;s:10:"0.24200000";}i:383;a:2:{i:0;s:11:"87.24000000";i:1;s:10:"0.15600000";}i:384;a:2:{i:0;s:11:"87.22000000";i:1;s:10:"0.21500000";}i:385;a:2:{i:0;s:11:"87.21000000";i:1;s:10:"8.14800000";}i:386;a:2:{i:0;s:11:"87.20000000";i:1;s:10:"0.06300000";}i:387;a:2:{i:0;s:11:"87.19000000";i:1;s:10:"0.18900000";}i:388;a:2:{i:0;s:11:"87.16000000";i:1;s:10:"1.88700000";}i:389;a:2:{i:0;s:11:"87.15000000";i:1;s:10:"1.91600000";}i:390;a:2:{i:0;s:11:"87.11000000";i:1;s:10:"0.14800000";}i:391;a:2:{i:0;s:11:"87.10000000";i:1;s:10:"0.09200000";}i:392;a:2:{i:0;s:11:"87.09000000";i:1;s:10:"5.52300000";}i:393;a:2:{i:0;s:11:"87.08000000";i:1;s:10:"3.99400000";}i:394;a:2:{i:0;s:11:"87.02000000";i:1;s:10:"0.68800000";}i:395;a:2:{i:0;s:11:"87.01000000";i:1;s:11:"16.85100000";}i:396;a:2:{i:0;s:11:"87.00000000";i:1;s:10:"7.97100000";}i:397;a:2:{i:0;s:11:"86.99000000";i:1;s:11:"12.33900000";}i:398;a:2:{i:0;s:11:"86.97000000";i:1;s:10:"0.31500000";}i:399;a:2:{i:0;s:11:"86.94000000";i:1;s:10:"0.09100000";}i:400;a:2:{i:0;s:11:"86.90000000";i:1;s:10:"0.10600000";}i:401;a:2:{i:0;s:11:"86.88000000";i:1;s:11:"11.40000000";}i:402;a:2:{i:0;s:11:"86.87000000";i:1;s:10:"0.16600000";}i:403;a:2:{i:0;s:11:"86.84000000";i:1;s:10:"1.88700000";}i:404;a:2:{i:0;s:11:"86.82000000";i:1;s:10:"2.01000000";}i:405;a:2:{i:0;s:11:"86.80000000";i:1;s:10:"0.87100000";}i:406;a:2:{i:0;s:11:"86.79000000";i:1;s:10:"0.14200000";}i:407;a:2:{i:0;s:11:"86.78000000";i:1;s:10:"0.19500000";}i:408;a:2:{i:0;s:11:"86.77000000";i:1;s:10:"0.13000000";}i:409;a:2:{i:0;s:11:"86.76000000";i:1;s:10:"4.00800000";}i:410;a:2:{i:0;s:11:"86.75000000";i:1;s:10:"5.46900000";}i:411;a:2:{i:0;s:11:"86.70000000";i:1;s:10:"0.11500000";}i:412;a:2:{i:0;s:11:"86.67000000";i:1;s:10:"2.07000000";}i:413;a:2:{i:0;s:11:"86.66000000";i:1;s:10:"0.14300000";}i:414;a:2:{i:0;s:11:"86.64000000";i:1;s:10:"0.12600000";}i:415;a:2:{i:0;s:11:"86.62000000";i:1;s:10:"0.09200000";}i:416;a:2:{i:0;s:11:"86.59000000";i:1;s:10:"3.46400000";}i:417;a:2:{i:0;s:11:"86.58000000";i:1;s:10:"0.08300000";}i:418;a:2:{i:0;s:11:"86.57000000";i:1;s:10:"0.78800000";}i:419;a:2:{i:0;s:11:"86.55000000";i:1;s:10:"0.39100000";}i:420;a:2:{i:0;s:11:"86.53000000";i:1;s:10:"2.49000000";}i:421;a:2:{i:0;s:11:"86.50000000";i:1;s:10:"5.58300000";}i:422;a:2:{i:0;s:11:"86.46000000";i:1;s:10:"0.06600000";}i:423;a:2:{i:0;s:11:"86.45000000";i:1;s:10:"0.19100000";}i:424;a:2:{i:0;s:11:"86.44000000";i:1;s:10:"4.19000000";}i:425;a:2:{i:0;s:11:"86.42000000";i:1;s:10:"0.08500000";}i:426;a:2:{i:0;s:11:"86.41000000";i:1;s:10:"5.40900000";}i:427;a:2:{i:0;s:11:"86.38000000";i:1;s:10:"0.15700000";}i:428;a:2:{i:0;s:11:"86.36000000";i:1;s:10:"0.12800000";}i:429;a:2:{i:0;s:11:"86.35000000";i:1;s:10:"1.91100000";}i:430;a:2:{i:0;s:11:"86.34000000";i:1;s:10:"0.14900000";}i:431;a:2:{i:0;s:11:"86.33000000";i:1;s:10:"0.08600000";}i:432;a:2:{i:0;s:11:"86.32000000";i:1;s:10:"3.12500000";}i:433;a:2:{i:0;s:11:"86.26000000";i:1;s:10:"0.06600000";}i:434;a:2:{i:0;s:11:"86.25000000";i:1;s:10:"2.74000000";}i:435;a:2:{i:0;s:11:"86.21000000";i:1;s:10:"1.88700000";}i:436;a:2:{i:0;s:11:"86.20000000";i:1;s:11:"34.89500000";}i:437;a:2:{i:0;s:11:"86.18000000";i:1;s:10:"1.91600000";}i:438;a:2:{i:0;s:11:"86.15000000";i:1;s:10:"0.19500000";}i:439;a:2:{i:0;s:11:"86.13000000";i:1;s:10:"0.38100000";}i:440;a:2:{i:0;s:11:"86.12000000";i:1;s:10:"4.48400000";}i:441;a:2:{i:0;s:11:"86.11000000";i:1;s:10:"0.06700000";}i:442;a:2:{i:0;s:11:"86.10000000";i:1;s:11:"16.85000000";}i:443;a:2:{i:0;s:11:"86.09000000";i:1;s:10:"0.17200000";}i:444;a:2:{i:0;s:11:"86.07000000";i:1;s:10:"5.38800000";}i:445;a:2:{i:0;s:11:"86.06000000";i:1;s:10:"0.06600000";}i:446;a:2:{i:0;s:11:"86.04000000";i:1;s:10:"1.91100000";}i:447;a:2:{i:0;s:11:"86.02000000";i:1;s:10:"0.24100000";}i:448;a:2:{i:0;s:11:"86.01000000";i:1;s:11:"10.23400000";}i:449;a:2:{i:0;s:11:"86.00000000";i:1;s:11:"20.39400000";}i:450;a:2:{i:0;s:11:"85.98000000";i:1;s:10:"0.09300000";}i:451;a:2:{i:0;s:11:"85.97000000";i:1;s:10:"0.08000000";}i:452;a:2:{i:0;s:11:"85.90000000";i:1;s:10:"0.17100000";}i:453;a:2:{i:0;s:11:"85.89000000";i:1;s:10:"1.88700000";}i:454;a:2:{i:0;s:11:"85.87000000";i:1;s:10:"1.91600000";}i:455;a:2:{i:0;s:11:"85.85000000";i:1;s:10:"0.06600000";}i:456;a:2:{i:0;s:11:"85.83000000";i:1;s:10:"0.11500000";}i:457;a:2:{i:0;s:11:"85.82000000";i:1;s:10:"0.12600000";}i:458;a:2:{i:0;s:11:"85.80000000";i:1;s:11:"10.03600000";}i:459;a:2:{i:0;s:11:"85.79000000";i:1;s:10:"0.19300000";}i:460;a:2:{i:0;s:11:"85.77000000";i:1;s:11:"20.67800000";}i:461;a:2:{i:0;s:11:"85.73000000";i:1;s:10:"7.85500000";}i:462;a:2:{i:0;s:11:"85.72000000";i:1;s:10:"3.21700000";}i:463;a:2:{i:0;s:11:"85.71000000";i:1;s:10:"0.32000000";}i:464;a:2:{i:0;s:11:"85.70000000";i:1;s:10:"0.17700000";}i:465;a:2:{i:0;s:11:"85.69000000";i:1;s:10:"2.99800000";}i:466;a:2:{i:0;s:11:"85.67000000";i:1;s:10:"0.07400000";}i:467;a:2:{i:0;s:11:"85.65000000";i:1;s:10:"0.06600000";}i:468;a:2:{i:0;s:11:"85.63000000";i:1;s:10:"2.56500000";}i:469;a:2:{i:0;s:11:"85.62000000";i:1;s:10:"0.10000000";}i:470;a:2:{i:0;s:11:"85.60000000";i:1;s:10:"0.09400000";}i:471;a:2:{i:0;s:11:"85.59000000";i:1;s:10:"0.08000000";}i:472;a:2:{i:0;s:11:"85.58000000";i:1;s:10:"2.03800000";}i:473;a:2:{i:0;s:11:"85.55000000";i:1;s:10:"2.02000000";}i:474;a:2:{i:0;s:11:"85.54000000";i:1;s:10:"0.11500000";}i:475;a:2:{i:0;s:11:"85.53000000";i:1;s:10:"0.15900000";}i:476;a:2:{i:0;s:11:"85.52000000";i:1;s:10:"0.19500000";}i:477;a:2:{i:0;s:11:"85.50000000";i:1;s:10:"2.60100000";}i:478;a:2:{i:0;s:11:"85.48000000";i:1;s:10:"4.07000000";}i:479;a:2:{i:0;s:11:"85.45000000";i:1;s:10:"0.06600000";}i:480;a:2:{i:0;s:11:"85.41000000";i:1;s:10:"1.91100000";}i:481;a:2:{i:0;s:11:"85.40000000";i:1;s:10:"5.29400000";}i:482;a:2:{i:0;s:11:"85.38000000";i:1;s:10:"0.06900000";}i:483;a:2:{i:0;s:11:"85.33000000";i:1;s:10:"0.09400000";}i:484;a:2:{i:0;s:11:"85.30000000";i:1;s:10:"0.09400000";}i:485;a:2:{i:0;s:11:"85.29000000";i:1;s:10:"0.41400000";}i:486;a:2:{i:0;s:11:"85.28000000";i:1;s:10:"0.08000000";}i:487;a:2:{i:0;s:11:"85.27000000";i:1;s:10:"2.10700000";}i:488;a:2:{i:0;s:11:"85.26000000";i:1;s:10:"0.11500000";}i:489;a:2:{i:0;s:11:"85.25000000";i:1;s:10:"0.43500000";}i:490;a:2:{i:0;s:11:"85.23000000";i:1;s:10:"1.91600000";}i:491;a:2:{i:0;s:11:"85.16000000";i:1;s:10:"3.92800000";}i:492;a:2:{i:0;s:11:"85.12000000";i:1;s:10:"1.81000000";}i:493;a:2:{i:0;s:11:"85.09000000";i:1;s:10:"1.91100000";}i:494;a:2:{i:0;s:11:"85.07000000";i:1;s:10:"0.13200000";}i:495;a:2:{i:0;s:11:"85.06000000";i:1;s:10:"5.35700000";}i:496;a:2:{i:0;s:11:"85.05000000";i:1;s:10:"0.06600000";}i:497;a:2:{i:0;s:11:"85.04000000";i:1;s:10:"0.27800000";}i:498;a:2:{i:0;s:11:"85.02000000";i:1;s:11:"15.00000000";}i:499;a:2:{i:0;s:11:"85.00000000";i:1;s:12:"233.35400000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"92.45000000";i:1;s:10:"0.05500000";}i:1;a:2:{i:0;s:11:"92.46000000";i:1;s:10:"0.13700000";}i:2;a:2:{i:0;s:11:"92.47000000";i:1;s:10:"0.13700000";}i:3;a:2:{i:0;s:11:"92.48000000";i:1;s:10:"3.32600000";}i:4;a:2:{i:0;s:11:"92.49000000";i:1;s:10:"4.51200000";}i:5;a:2:{i:0;s:11:"92.50000000";i:1;s:10:"3.20600000";}i:6;a:2:{i:0;s:11:"92.51000000";i:1;s:11:"17.39600000";}i:7;a:2:{i:0;s:11:"92.52000000";i:1;s:11:"37.53900000";}i:8;a:2:{i:0;s:11:"92.53000000";i:1;s:11:"23.81400000";}i:9;a:2:{i:0;s:11:"92.54000000";i:1;s:11:"72.27400000";}i:10;a:2:{i:0;s:11:"92.55000000";i:1;s:11:"42.10700000";}i:11;a:2:{i:0;s:11:"92.56000000";i:1;s:10:"5.32300000";}i:12;a:2:{i:0;s:11:"92.57000000";i:1;s:11:"18.55100000";}i:13;a:2:{i:0;s:11:"92.58000000";i:1;s:11:"37.27500000";}i:14;a:2:{i:0;s:11:"92.59000000";i:1;s:10:"5.86500000";}i:15;a:2:{i:0;s:11:"92.60000000";i:1;s:11:"14.02200000";}i:16;a:2:{i:0;s:11:"92.61000000";i:1;s:11:"20.00200000";}i:17;a:2:{i:0;s:11:"92.62000000";i:1;s:11:"42.48400000";}i:18;a:2:{i:0;s:11:"92.63000000";i:1;s:11:"26.62500000";}i:19;a:2:{i:0;s:11:"92.64000000";i:1;s:11:"12.56000000";}i:20;a:2:{i:0;s:11:"92.65000000";i:1;s:11:"40.44900000";}i:21;a:2:{i:0;s:11:"92.66000000";i:1;s:11:"23.00700000";}i:22;a:2:{i:0;s:11:"92.67000000";i:1;s:10:"5.79600000";}i:23;a:2:{i:0;s:11:"92.68000000";i:1;s:11:"18.62200000";}i:24;a:2:{i:0;s:11:"92.69000000";i:1;s:11:"34.48600000";}i:25;a:2:{i:0;s:11:"92.70000000";i:1;s:10:"2.24100000";}i:26;a:2:{i:0;s:11:"92.71000000";i:1;s:10:"2.20600000";}i:27;a:2:{i:0;s:11:"92.72000000";i:1;s:11:"45.45200000";}i:28;a:2:{i:0;s:11:"92.73000000";i:1;s:10:"3.72500000";}i:29;a:2:{i:0;s:11:"92.74000000";i:1;s:10:"9.73500000";}i:30;a:2:{i:0;s:11:"92.75000000";i:1;s:10:"2.12500000";}i:31;a:2:{i:0;s:11:"92.76000000";i:1;s:11:"36.02100000";}i:32;a:2:{i:0;s:11:"92.77000000";i:1;s:10:"7.33900000";}i:33;a:2:{i:0;s:11:"92.78000000";i:1;s:10:"2.18500000";}i:34;a:2:{i:0;s:11:"92.79000000";i:1;s:11:"34.48600000";}i:35;a:2:{i:0;s:11:"92.80000000";i:1;s:10:"8.74400000";}i:36;a:2:{i:0;s:11:"92.81000000";i:1;s:10:"4.12200000";}i:37;a:2:{i:0;s:11:"92.82000000";i:1;s:11:"42.93400000";}i:38;a:2:{i:0;s:11:"92.83000000";i:1;s:10:"8.65200000";}i:39;a:2:{i:0;s:11:"92.84000000";i:1;s:10:"7.47200000";}i:40;a:2:{i:0;s:11:"92.85000000";i:1;s:11:"10.82900000";}i:41;a:2:{i:0;s:11:"92.86000000";i:1;s:11:"43.98600000";}i:42;a:2:{i:0;s:11:"92.87000000";i:1;s:11:"25.80500000";}i:43;a:2:{i:0;s:11:"92.88000000";i:1;s:10:"1.30200000";}i:44;a:2:{i:0;s:11:"92.89000000";i:1;s:10:"1.13200000";}i:45;a:2:{i:0;s:11:"92.90000000";i:1;s:10:"2.71200000";}i:46;a:2:{i:0;s:11:"92.91000000";i:1;s:10:"9.70500000";}i:47;a:2:{i:0;s:11:"92.92000000";i:1;s:12:"102.76100000";}i:48;a:2:{i:0;s:11:"92.93000000";i:1;s:10:"7.65400000";}i:49;a:2:{i:0;s:11:"92.94000000";i:1;s:10:"7.71300000";}i:50;a:2:{i:0;s:11:"92.95000000";i:1;s:10:"1.45500000";}i:51;a:2:{i:0;s:11:"92.96000000";i:1;s:10:"6.77600000";}i:52;a:2:{i:0;s:11:"92.97000000";i:1;s:11:"10.81900000";}i:53;a:2:{i:0;s:11:"92.98000000";i:1;s:10:"0.11500000";}i:54;a:2:{i:0;s:11:"92.99000000";i:1;s:10:"0.05500000";}i:55;a:2:{i:0;s:11:"93.00000000";i:1;s:10:"9.30900000";}i:56;a:2:{i:0;s:11:"93.01000000";i:1;s:10:"1.21200000";}i:57;a:2:{i:0;s:11:"93.02000000";i:1;s:10:"0.98200000";}i:58;a:2:{i:0;s:11:"93.03000000";i:1;s:10:"1.30900000";}i:59;a:2:{i:0;s:11:"93.04000000";i:1;s:10:"0.23000000";}i:60;a:2:{i:0;s:11:"93.05000000";i:1;s:11:"24.30500000";}i:61;a:2:{i:0;s:11:"93.06000000";i:1;s:10:"0.19600000";}i:62;a:2:{i:0;s:11:"93.07000000";i:1;s:10:"0.05500000";}i:63;a:2:{i:0;s:11:"93.08000000";i:1;s:10:"5.22400000";}i:64;a:2:{i:0;s:11:"93.09000000";i:1;s:11:"11.61600000";}i:65;a:2:{i:0;s:11:"93.10000000";i:1;s:10:"5.49500000";}i:66;a:2:{i:0;s:11:"93.11000000";i:1;s:10:"3.09700000";}i:67;a:2:{i:0;s:11:"93.12000000";i:1;s:10:"0.38000000";}i:68;a:2:{i:0;s:11:"93.13000000";i:1;s:10:"1.22200000";}i:69;a:2:{i:0;s:11:"93.14000000";i:1;s:11:"18.56300000";}i:70;a:2:{i:0;s:11:"93.15000000";i:1;s:10:"2.03000000";}i:71;a:2:{i:0;s:11:"93.16000000";i:1;s:10:"4.81200000";}i:72;a:2:{i:0;s:11:"93.17000000";i:1;s:10:"0.05500000";}i:73;a:2:{i:0;s:11:"93.18000000";i:1;s:10:"1.29600000";}i:74;a:2:{i:0;s:11:"93.19000000";i:1;s:10:"0.05500000";}i:75;a:2:{i:0;s:11:"93.20000000";i:1;s:10:"1.05900000";}i:76;a:2:{i:0;s:11:"93.21000000";i:1;s:10:"0.08100000";}i:77;a:2:{i:0;s:11:"93.22000000";i:1;s:10:"0.50800000";}i:78;a:2:{i:0;s:11:"93.23000000";i:1;s:10:"1.06800000";}i:79;a:2:{i:0;s:11:"93.24000000";i:1;s:10:"0.16500000";}i:80;a:2:{i:0;s:11:"93.26000000";i:1;s:10:"6.25900000";}i:81;a:2:{i:0;s:11:"93.27000000";i:1;s:10:"3.23500000";}i:82;a:2:{i:0;s:11:"93.28000000";i:1;s:10:"0.35500000";}i:83;a:2:{i:0;s:11:"93.29000000";i:1;s:10:"1.06800000";}i:84;a:2:{i:0;s:11:"93.30000000";i:1;s:10:"1.91100000";}i:85;a:2:{i:0;s:11:"93.31000000";i:1;s:10:"0.08100000";}i:86;a:2:{i:0;s:11:"93.32000000";i:1;s:11:"14.30900000";}i:87;a:2:{i:0;s:11:"93.33000000";i:1;s:11:"16.81800000";}i:88;a:2:{i:0;s:11:"93.35000000";i:1;s:10:"5.60600000";}i:89;a:2:{i:0;s:11:"93.36000000";i:1;s:10:"0.30500000";}i:90;a:2:{i:0;s:11:"93.38000000";i:1;s:10:"6.48400000";}i:91;a:2:{i:0;s:11:"93.40000000";i:1;s:11:"23.03800000";}i:92;a:2:{i:0;s:11:"93.41000000";i:1;s:10:"0.08100000";}i:93;a:2:{i:0;s:11:"93.43000000";i:1;s:10:"0.60900000";}i:94;a:2:{i:0;s:11:"93.44000000";i:1;s:10:"0.05900000";}i:95;a:2:{i:0;s:11:"93.45000000";i:1;s:10:"1.88700000";}i:96;a:2:{i:0;s:11:"93.46000000";i:1;s:10:"0.23400000";}i:97;a:2:{i:0;s:11:"93.47000000";i:1;s:10:"6.36200000";}i:98;a:2:{i:0;s:11:"93.48000000";i:1;s:10:"3.92800000";}i:99;a:2:{i:0;s:11:"93.50000000";i:1;s:10:"2.64800000";}i:100;a:2:{i:0;s:11:"93.51000000";i:1;s:10:"0.47600000";}i:101;a:2:{i:0;s:11:"93.52000000";i:1;s:10:"0.05900000";}i:102;a:2:{i:0;s:11:"93.53000000";i:1;s:10:"1.06800000";}i:103;a:2:{i:0;s:11:"93.56000000";i:1;s:11:"64.94600000";}i:104;a:2:{i:0;s:11:"93.58000000";i:1;s:10:"0.16500000";}i:105;a:2:{i:0;s:11:"93.60000000";i:1;s:10:"0.17700000";}i:106;a:2:{i:0;s:11:"93.61000000";i:1;s:10:"0.08100000";}i:107;a:2:{i:0;s:11:"93.65000000";i:1;s:10:"1.91100000";}i:108;a:2:{i:0;s:11:"93.66000000";i:1;s:10:"0.19600000";}i:109;a:2:{i:0;s:11:"93.67000000";i:1;s:10:"0.31100000";}i:110;a:2:{i:0;s:11:"93.68000000";i:1;s:10:"0.05900000";}i:111;a:2:{i:0;s:11:"93.69000000";i:1;s:10:"9.69400000";}i:112;a:2:{i:0;s:11:"93.70000000";i:1;s:10:"0.08600000";}i:113;a:2:{i:0;s:11:"93.71000000";i:1;s:10:"0.56800000";}i:114;a:2:{i:0;s:11:"93.72000000";i:1;s:10:"0.26600000";}i:115;a:2:{i:0;s:11:"93.74000000";i:1;s:10:"0.39100000";}i:116;a:2:{i:0;s:11:"93.75000000";i:1;s:10:"0.10000000";}i:117;a:2:{i:0;s:11:"93.76000000";i:1;s:10:"0.19900000";}i:118;a:2:{i:0;s:11:"93.80000000";i:1;s:10:"5.93600000";}i:119;a:2:{i:0;s:11:"93.81000000";i:1;s:10:"0.08100000";}i:120;a:2:{i:0;s:11:"93.82000000";i:1;s:10:"6.67100000";}i:121;a:2:{i:0;s:11:"93.84000000";i:1;s:11:"12.07500000";}i:122;a:2:{i:0;s:11:"93.85000000";i:1;s:11:"15.25800000";}i:123;a:2:{i:0;s:11:"93.86000000";i:1;s:10:"0.08000000";}i:124;a:2:{i:0;s:11:"93.88000000";i:1;s:10:"0.18700000";}i:125;a:2:{i:0;s:11:"93.89000000";i:1;s:10:"0.07400000";}i:126;a:2:{i:0;s:11:"93.90000000";i:1;s:10:"1.04800000";}i:127;a:2:{i:0;s:11:"93.91000000";i:1;s:10:"1.14400000";}i:128;a:2:{i:0;s:11:"93.96000000";i:1;s:10:"0.25600000";}i:129;a:2:{i:0;s:11:"93.97000000";i:1;s:11:"26.42900000";}i:130;a:2:{i:0;s:11:"93.98000000";i:1;s:10:"0.11500000";}i:131;a:2:{i:0;s:11:"93.99000000";i:1;s:10:"2.07600000";}i:132;a:2:{i:0;s:11:"94.00000000";i:1;s:10:"0.86000000";}i:133;a:2:{i:0;s:11:"94.01000000";i:1;s:10:"0.08000000";}i:134;a:2:{i:0;s:11:"94.02000000";i:1;s:10:"0.19900000";}i:135;a:2:{i:0;s:11:"94.03000000";i:1;s:10:"0.19500000";}i:136;a:2:{i:0;s:11:"94.06000000";i:1;s:10:"0.59900000";}i:137;a:2:{i:0;s:11:"94.07000000";i:1;s:10:"0.05900000";}i:138;a:2:{i:0;s:11:"94.08000000";i:1;s:10:"0.05500000";}i:139;a:2:{i:0;s:11:"94.11000000";i:1;s:10:"0.08000000";}i:140;a:2:{i:0;s:11:"94.12000000";i:1;s:10:"3.92800000";}i:141;a:2:{i:0;s:11:"94.14000000";i:1;s:10:"1.88700000";}i:142;a:2:{i:0;s:11:"94.16000000";i:1;s:10:"0.08000000";}i:143;a:2:{i:0;s:11:"94.17000000";i:1;s:10:"6.67100000";}i:144;a:2:{i:0;s:11:"94.19000000";i:1;s:10:"1.91600000";}i:145;a:2:{i:0;s:11:"94.20000000";i:1;s:10:"6.08700000";}i:146;a:2:{i:0;s:11:"94.21000000";i:1;s:10:"0.08000000";}i:147;a:2:{i:0;s:11:"94.22000000";i:1;s:11:"40.00000000";}i:148;a:2:{i:0;s:11:"94.25000000";i:1;s:10:"0.09400000";}i:149;a:2:{i:0;s:11:"94.26000000";i:1;s:10:"0.08000000";}i:150;a:2:{i:0;s:11:"94.29000000";i:1;s:10:"0.11500000";}i:151;a:2:{i:0;s:11:"94.30000000";i:1;s:10:"5.57800000";}i:152;a:2:{i:0;s:11:"94.31000000";i:1;s:10:"0.08000000";}i:153;a:2:{i:0;s:11:"94.32000000";i:1;s:10:"0.05500000";}i:154;a:2:{i:0;s:11:"94.33000000";i:1;s:10:"0.56800000";}i:155;a:2:{i:0;s:11:"94.34000000";i:1;s:10:"1.91100000";}i:156;a:2:{i:0;s:11:"94.36000000";i:1;s:10:"0.20100000";}i:157;a:2:{i:0;s:11:"94.37000000";i:1;s:10:"0.10000000";}i:158;a:2:{i:0;s:11:"94.38000000";i:1;s:10:"0.05900000";}i:159;a:2:{i:0;s:11:"94.41000000";i:1;s:10:"0.24600000";}i:160;a:2:{i:0;s:11:"94.42000000";i:1;s:10:"0.06600000";}i:161;a:2:{i:0;s:11:"94.43000000";i:1;s:10:"0.14700000";}i:162;a:2:{i:0;s:11:"94.44000000";i:1;s:10:"5.02800000";}i:163;a:2:{i:0;s:11:"94.47000000";i:1;s:10:"0.12600000";}i:164;a:2:{i:0;s:11:"94.49000000";i:1;s:10:"2.88700000";}i:165;a:2:{i:0;s:11:"94.50000000";i:1;s:11:"16.59100000";}i:166;a:2:{i:0;s:11:"94.52000000";i:1;s:10:"0.21300000";}i:167;a:2:{i:0;s:11:"94.54000000";i:1;s:10:"1.91600000";}i:168;a:2:{i:0;s:11:"94.55000000";i:1;s:10:"5.05200000";}i:169;a:2:{i:0;s:11:"94.58000000";i:1;s:10:"6.75700000";}i:170;a:2:{i:0;s:11:"94.61000000";i:1;s:10:"0.11500000";}i:171;a:2:{i:0;s:11:"94.62000000";i:1;s:10:"0.09400000";}i:172;a:2:{i:0;s:11:"94.63000000";i:1;s:10:"0.09300000";}i:173;a:2:{i:0;s:11:"94.65000000";i:1;s:10:"0.26200000";}i:174;a:2:{i:0;s:11:"94.66000000";i:1;s:10:"0.56300000";}i:175;a:2:{i:0;s:11:"94.67000000";i:1;s:10:"0.12200000";}i:176;a:2:{i:0;s:11:"94.69000000";i:1;s:10:"1.97000000";}i:177;a:2:{i:0;s:11:"94.72000000";i:1;s:10:"0.19500000";}i:178;a:2:{i:0;s:11:"94.75000000";i:1;s:10:"0.34200000";}i:179;a:2:{i:0;s:11:"94.76000000";i:1;s:10:"3.92800000";}i:180;a:2:{i:0;s:11:"94.77000000";i:1;s:10:"2.63700000";}i:181;a:2:{i:0;s:11:"94.78000000";i:1;s:10:"6.67100000";}i:182;a:2:{i:0;s:11:"94.79000000";i:1;s:10:"0.22600000";}i:183;a:2:{i:0;s:11:"94.80000000";i:1;s:11:"52.83800000";}i:184;a:2:{i:0;s:11:"94.83000000";i:1;s:10:"1.88700000";}i:185;a:2:{i:0;s:11:"94.85000000";i:1;s:10:"0.07400000";}i:186;a:2:{i:0;s:11:"94.86000000";i:1;s:10:"0.44000000";}i:187;a:2:{i:0;s:11:"94.89000000";i:1;s:10:"2.55400000";}i:188;a:2:{i:0;s:11:"94.90000000";i:1;s:11:"44.74700000";}i:189;a:2:{i:0;s:11:"94.91000000";i:1;s:10:"0.11900000";}i:190;a:2:{i:0;s:11:"94.93000000";i:1;s:10:"0.11500000";}i:191;a:2:{i:0;s:11:"94.94000000";i:1;s:10:"0.17200000";}i:192;a:2:{i:0;s:11:"94.95000000";i:1;s:10:"8.06600000";}i:193;a:2:{i:0;s:11:"94.98000000";i:1;s:10:"1.05300000";}i:194;a:2:{i:0;s:11:"94.99000000";i:1;s:10:"0.26600000";}i:195;a:2:{i:0;s:11:"95.00000000";i:1;s:12:"179.50500000";}i:196;a:2:{i:0;s:11:"95.01000000";i:1;s:10:"0.05800000";}i:197;a:2:{i:0;s:11:"95.04000000";i:1;s:10:"3.25800000";}i:198;a:2:{i:0;s:11:"95.06000000";i:1;s:10:"0.26900000";}i:199;a:2:{i:0;s:11:"95.08000000";i:1;s:10:"3.92800000";}i:200;a:2:{i:0;s:11:"95.10000000";i:1;s:11:"32.24700000";}i:201;a:2:{i:0;s:11:"95.13000000";i:1;s:10:"6.36500000";}i:202;a:2:{i:0;s:11:"95.15000000";i:1;s:10:"9.44600000";}i:203;a:2:{i:0;s:11:"95.16000000";i:1;s:11:"17.02700000";}i:204;a:2:{i:0;s:11:"95.17000000";i:1;s:10:"0.19300000";}i:205;a:2:{i:0;s:11:"95.18000000";i:1;s:10:"1.88700000";}i:206;a:2:{i:0;s:11:"95.20000000";i:1;s:11:"31.53600000";}i:207;a:2:{i:0;s:11:"95.21000000";i:1;s:10:"0.25000000";}i:208;a:2:{i:0;s:11:"95.22000000";i:1;s:11:"23.04100000";}i:209;a:2:{i:0;s:11:"95.25000000";i:1;s:10:"2.03100000";}i:210;a:2:{i:0;s:11:"95.26000000";i:1;s:10:"0.05300000";}i:211;a:2:{i:0;s:11:"95.27000000";i:1;s:10:"0.17300000";}i:212;a:2:{i:0;s:11:"95.32000000";i:1;s:10:"5.29400000";}i:213;a:2:{i:0;s:11:"95.33000000";i:1;s:10:"0.08000000";}i:214;a:2:{i:0;s:11:"95.34000000";i:1;s:10:"0.14300000";}i:215;a:2:{i:0;s:11:"95.35000000";i:1;s:10:"0.09700000";}i:216;a:2:{i:0;s:11:"95.36000000";i:1;s:10:"6.88200000";}i:217;a:2:{i:0;s:11:"95.37000000";i:1;s:10:"0.09400000";}i:218;a:2:{i:0;s:11:"95.38000000";i:1;s:10:"0.12600000";}i:219;a:2:{i:0;s:11:"95.39000000";i:1;s:10:"5.00400000";}i:220;a:2:{i:0;s:11:"95.40000000";i:1;s:10:"3.92800000";}i:221;a:2:{i:0;s:11:"95.41000000";i:1;s:10:"1.09700000";}i:222;a:2:{i:0;s:11:"95.42000000";i:1;s:10:"0.19500000";}i:223;a:2:{i:0;s:11:"95.43000000";i:1;s:10:"0.54500000";}i:224;a:2:{i:0;s:11:"95.44000000";i:1;s:10:"1.23300000";}i:225;a:2:{i:0;s:11:"95.46000000";i:1;s:10:"0.58800000";}i:226;a:2:{i:0;s:11:"95.48000000";i:1;s:10:"0.13600000";}i:227;a:2:{i:0;s:11:"95.50000000";i:1;s:10:"1.05600000";}i:228;a:2:{i:0;s:11:"95.51000000";i:1;s:10:"0.54300000";}i:229;a:2:{i:0;s:11:"95.53000000";i:1;s:10:"9.89500000";}i:230;a:2:{i:0;s:11:"95.55000000";i:1;s:10:"0.16300000";}i:231;a:2:{i:0;s:11:"95.56000000";i:1;s:10:"1.00000000";}i:232;a:2:{i:0;s:11:"95.57000000";i:1;s:10:"0.20700000";}i:233;a:2:{i:0;s:11:"95.58000000";i:1;s:11:"30.14000000";}i:234;a:2:{i:0;s:11:"95.59000000";i:1;s:11:"10.28800000";}i:235;a:2:{i:0;s:11:"95.60000000";i:1;s:10:"4.36500000";}i:236;a:2:{i:0;s:11:"95.62000000";i:1;s:10:"0.10000000";}i:237;a:2:{i:0;s:11:"95.66000000";i:1;s:11:"91.07500000";}i:238;a:2:{i:0;s:11:"95.70000000";i:1;s:10:"5.29400000";}i:239;a:2:{i:0;s:11:"95.71000000";i:1;s:10:"0.61400000";}i:240;a:2:{i:0;s:11:"95.72000000";i:1;s:10:"4.11000000";}i:241;a:2:{i:0;s:11:"95.73000000";i:1;s:10:"0.06300000";}i:242;a:2:{i:0;s:11:"95.74000000";i:1;s:10:"2.07500000";}i:243;a:2:{i:0;s:11:"95.76000000";i:1;s:10:"0.06900000";}i:244;a:2:{i:0;s:11:"95.80000000";i:1;s:10:"0.10000000";}i:245;a:2:{i:0;s:11:"95.82000000";i:1;s:10:"0.07400000";}i:246;a:2:{i:0;s:11:"95.83000000";i:1;s:10:"1.07800000";}i:247;a:2:{i:0;s:11:"95.88000000";i:1;s:10:"1.88700000";}i:248;a:2:{i:0;s:11:"95.89000000";i:1;s:10:"0.11500000";}i:249;a:2:{i:0;s:11:"95.90000000";i:1;s:10:"1.00000000";}i:250;a:2:{i:0;s:11:"95.95000000";i:1;s:10:"1.91600000";}i:251;a:2:{i:0;s:11:"95.97000000";i:1;s:10:"0.08600000";}i:252;a:2:{i:0;s:11:"95.99000000";i:1;s:10:"0.68100000";}i:253;a:2:{i:0;s:11:"96.00000000";i:1;s:12:"108.80300000";}i:254;a:2:{i:0;s:11:"96.03000000";i:1;s:10:"0.54300000";}i:255;a:2:{i:0;s:11:"96.04000000";i:1;s:10:"3.92800000";}i:256;a:2:{i:0;s:11:"96.05000000";i:1;s:10:"0.28700000";}i:257;a:2:{i:0;s:11:"96.06000000";i:1;s:10:"6.18200000";}i:258;a:2:{i:0;s:11:"96.07000000";i:1;s:10:"5.29400000";}i:259;a:2:{i:0;s:11:"96.09000000";i:1;s:10:"1.91100000";}i:260;a:2:{i:0;s:11:"96.11000000";i:1;s:10:"0.09400000";}i:261;a:2:{i:0;s:11:"96.12000000";i:1;s:10:"0.19500000";}i:262;a:2:{i:0;s:11:"96.14000000";i:1;s:10:"0.33800000";}i:263;a:2:{i:0;s:11:"96.15000000";i:1;s:10:"1.16900000";}i:264;a:2:{i:0;s:11:"96.16000000";i:1;s:10:"1.09300000";}i:265;a:2:{i:0;s:11:"96.19000000";i:1;s:10:"0.13500000";}i:266;a:2:{i:0;s:11:"96.20000000";i:1;s:10:"1.20200000";}i:267;a:2:{i:0;s:11:"96.21000000";i:1;s:10:"0.11500000";}i:268;a:2:{i:0;s:11:"96.23000000";i:1;s:10:"1.88700000";}i:269;a:2:{i:0;s:11:"96.25000000";i:1;s:11:"14.26000000";}i:270;a:2:{i:0;s:11:"96.29000000";i:1;s:10:"1.80400000";}i:271;a:2:{i:0;s:11:"96.30000000";i:1;s:10:"0.12600000";}i:272;a:2:{i:0;s:11:"96.31000000";i:1;s:10:"1.91600000";}i:273;a:2:{i:0;s:11:"96.34000000";i:1;s:10:"0.99900000";}i:274;a:2:{i:0;s:11:"96.35000000";i:1;s:10:"0.06000000";}i:275;a:2:{i:0;s:11:"96.36000000";i:1;s:10:"3.92800000";}i:276;a:2:{i:0;s:11:"96.37000000";i:1;s:10:"0.06700000";}i:277;a:2:{i:0;s:11:"96.39000000";i:1;s:10:"3.00000000";}i:278;a:2:{i:0;s:11:"96.42000000";i:1;s:11:"29.92800000";}i:279;a:2:{i:0;s:11:"96.43000000";i:1;s:10:"0.09100000";}i:280;a:2:{i:0;s:11:"96.44000000";i:1;s:10:"0.07100000";}i:281;a:2:{i:0;s:11:"96.45000000";i:1;s:10:"7.20500000";}i:282;a:2:{i:0;s:11:"96.46000000";i:1;s:10:"0.22500000";}i:283;a:2:{i:0;s:11:"96.48000000";i:1;s:11:"29.94700000";}i:284;a:2:{i:0;s:11:"96.49000000";i:1;s:10:"0.89900000";}i:285;a:2:{i:0;s:11:"96.50000000";i:1;s:10:"2.53800000";}i:286;a:2:{i:0;s:11:"96.51000000";i:1;s:10:"0.25900000";}i:287;a:2:{i:0;s:11:"96.52000000";i:1;s:10:"0.63600000";}i:288;a:2:{i:0;s:11:"96.54000000";i:1;s:10:"0.11500000";}i:289;a:2:{i:0;s:11:"96.58000000";i:1;s:11:"12.47600000";}i:290;a:2:{i:0;s:11:"96.59000000";i:1;s:10:"1.88700000";}i:291;a:2:{i:0;s:11:"96.60000000";i:1;s:10:"0.17100000";}i:292;a:2:{i:0;s:11:"96.62000000";i:1;s:10:"0.13200000";}i:293;a:2:{i:0;s:11:"96.65000000";i:1;s:11:"16.99200000";}i:294;a:2:{i:0;s:11:"96.66000000";i:1;s:11:"61.02800000";}i:295;a:2:{i:0;s:11:"96.67000000";i:1;s:10:"1.91600000";}i:296;a:2:{i:0;s:11:"96.68000000";i:1;s:10:"3.92800000";}i:297;a:2:{i:0;s:11:"96.77000000";i:1;s:10:"0.06500000";}i:298;a:2:{i:0;s:11:"96.79000000";i:1;s:10:"0.07400000";}i:299;a:2:{i:0;s:11:"96.80000000";i:1;s:11:"10.21300000";}i:300;a:2:{i:0;s:11:"96.81000000";i:1;s:10:"1.91100000";}i:301;a:2:{i:0;s:11:"96.82000000";i:1;s:10:"0.30100000";}i:302;a:2:{i:0;s:11:"96.83000000";i:1;s:10:"5.92800000";}i:303;a:2:{i:0;s:11:"96.85000000";i:1;s:10:"2.69300000";}i:304;a:2:{i:0;s:11:"96.86000000";i:1;s:10:"0.20900000";}i:305;a:2:{i:0;s:11:"96.87000000";i:1;s:10:"0.10000000";}i:306;a:2:{i:0;s:11:"96.88000000";i:1;s:10:"0.57300000";}i:307;a:2:{i:0;s:11:"96.89000000";i:1;s:10:"0.06000000";}i:308;a:2:{i:0;s:11:"96.90000000";i:1;s:10:"5.20600000";}i:309;a:2:{i:0;s:11:"96.93000000";i:1;s:10:"0.09300000";}i:310;a:2:{i:0;s:11:"96.94000000";i:1;s:10:"1.88700000";}i:311;a:2:{i:0;s:11:"96.96000000";i:1;s:11:"22.41400000";}i:312;a:2:{i:0;s:11:"96.98000000";i:1;s:10:"0.14100000";}i:313;a:2:{i:0;s:11:"96.99000000";i:1;s:10:"0.43700000";}i:314;a:2:{i:0;s:11:"97.00000000";i:1;s:12:"109.62800000";}i:315;a:2:{i:0;s:11:"97.03000000";i:1;s:11:"16.88000000";}i:316;a:2:{i:0;s:11:"97.05000000";i:1;s:10:"0.13400000";}i:317;a:2:{i:0;s:11:"97.10000000";i:1;s:10:"1.62500000";}i:318;a:2:{i:0;s:11:"97.15000000";i:1;s:10:"1.32200000";}i:319;a:2:{i:0;s:11:"97.16000000";i:1;s:10:"1.98300000";}i:320;a:2:{i:0;s:11:"97.19000000";i:1;s:10:"8.70900000";}i:321;a:2:{i:0;s:11:"97.20000000";i:1;s:10:"0.11300000";}i:322;a:2:{i:0;s:11:"97.21000000";i:1;s:10:"5.29400000";}i:323;a:2:{i:0;s:11:"97.23000000";i:1;s:10:"0.22000000";}i:324;a:2:{i:0;s:11:"97.25000000";i:1;s:11:"10.25400000";}i:325;a:2:{i:0;s:11:"97.26000000";i:1;s:11:"19.26600000";}i:326;a:2:{i:0;s:11:"97.29000000";i:1;s:10:"0.08500000";}i:327;a:2:{i:0;s:11:"97.30000000";i:1;s:10:"2.00900000";}i:328;a:2:{i:0;s:11:"97.32000000";i:1;s:10:"3.92800000";}i:329;a:2:{i:0;s:11:"97.33000000";i:1;s:10:"1.86900000";}i:330;a:2:{i:0;s:11:"97.37000000";i:1;s:10:"1.47800000";}i:331;a:2:{i:0;s:11:"97.39000000";i:1;s:10:"5.35700000";}i:332;a:2:{i:0;s:11:"97.46000000";i:1;s:10:"0.28300000";}i:333;a:2:{i:0;s:11:"97.50000000";i:1;s:10:"2.28600000";}i:334;a:2:{i:0;s:11:"97.52000000";i:1;s:10:"2.21900000";}i:335;a:2:{i:0;s:11:"97.53000000";i:1;s:10:"0.19500000";}i:336;a:2:{i:0;s:11:"97.59000000";i:1;s:10:"5.29400000";}i:337;a:2:{i:0;s:11:"97.60000000";i:1;s:10:"0.09400000";}i:338;a:2:{i:0;s:11:"97.62000000";i:1;s:10:"0.66400000";}i:339;a:2:{i:0;s:11:"97.64000000";i:1;s:10:"3.92800000";}i:340;a:2:{i:0;s:11:"97.65000000";i:1;s:11:"18.41700000";}i:341;a:2:{i:0;s:11:"97.66000000";i:1;s:11:"93.59600000";}i:342;a:2:{i:0;s:11:"97.70000000";i:1;s:10:"0.10000000";}i:343;a:2:{i:0;s:11:"97.71000000";i:1;s:10:"0.09300000";}i:344;a:2:{i:0;s:11:"97.75000000";i:1;s:10:"1.91600000";}i:345;a:2:{i:0;s:11:"97.77000000";i:1;s:10:"0.06300000";}i:346;a:2:{i:0;s:11:"97.78000000";i:1;s:10:"0.07400000";}i:347;a:2:{i:0;s:11:"97.84000000";i:1;s:10:"0.11500000";}i:348;a:2:{i:0;s:11:"97.85000000";i:1;s:10:"0.35100000";}i:349;a:2:{i:0;s:11:"97.86000000";i:1;s:10:"0.06300000";}i:350;a:2:{i:0;s:11:"97.88000000";i:1;s:10:"1.97200000";}i:351;a:2:{i:0;s:11:"97.90000000";i:1;s:10:"1.00000000";}i:352;a:2:{i:0;s:11:"97.91000000";i:1;s:10:"0.63300000";}i:353;a:2:{i:0;s:11:"97.92000000";i:1;s:10:"0.11200000";}i:354;a:2:{i:0;s:11:"97.93000000";i:1;s:10:"0.13700000";}i:355;a:2:{i:0;s:11:"97.94000000";i:1;s:10:"0.28200000";}i:356;a:2:{i:0;s:11:"97.95000000";i:1;s:10:"0.16900000";}i:357;a:2:{i:0;s:11:"97.96000000";i:1;s:11:"34.55200000";}i:358;a:2:{i:0;s:11:"97.97000000";i:1;s:10:"0.09400000";}i:359;a:2:{i:0;s:11:"97.98000000";i:1;s:11:"16.29400000";}i:360;a:2:{i:0;s:11:"97.99000000";i:1;s:10:"0.68000000";}i:361;a:2:{i:0;s:11:"98.00000000";i:1;s:12:"293.44000000";}i:362;a:2:{i:0;s:11:"98.02000000";i:1;s:10:"1.88700000";}i:363;a:2:{i:0;s:11:"98.04000000";i:1;s:11:"10.21000000";}i:364;a:2:{i:0;s:11:"98.10000000";i:1;s:11:"11.52600000";}i:365;a:2:{i:0;s:11:"98.11000000";i:1;s:10:"1.98700000";}i:366;a:2:{i:0;s:11:"98.12000000";i:1;s:10:"0.10000000";}i:367;a:2:{i:0;s:11:"98.16000000";i:1;s:10:"0.10100000";}i:368;a:2:{i:0;s:11:"98.17000000";i:1;s:10:"0.24100000";}i:369;a:2:{i:0;s:11:"98.18000000";i:1;s:10:"0.22900000";}i:370;a:2:{i:0;s:11:"98.20000000";i:1;s:10:"0.38100000";}i:371;a:2:{i:0;s:11:"98.24000000";i:1;s:10:"2.62600000";}i:372;a:2:{i:0;s:11:"98.28000000";i:1;s:10:"3.92800000";}i:373;a:2:{i:0;s:11:"98.29000000";i:1;s:10:"0.13600000";}i:374;a:2:{i:0;s:11:"98.33000000";i:1;s:10:"0.05900000";}i:375;a:2:{i:0;s:11:"98.34000000";i:1;s:10:"0.09400000";}i:376;a:2:{i:0;s:11:"98.36000000";i:1;s:10:"5.29400000";}i:377;a:2:{i:0;s:11:"98.38000000";i:1;s:10:"1.88700000";}i:378;a:2:{i:0;s:11:"98.40000000";i:1;s:10:"1.46900000";}i:379;a:2:{i:0;s:11:"98.42000000";i:1;s:10:"0.27900000";}i:380;a:2:{i:0;s:11:"98.44000000";i:1;s:10:"1.05800000";}i:381;a:2:{i:0;s:11:"98.46000000";i:1;s:10:"6.97000000";}i:382;a:2:{i:0;s:11:"98.47000000";i:1;s:10:"1.91600000";}i:383;a:2:{i:0;s:11:"98.49000000";i:1;s:10:"0.16200000";}i:384;a:2:{i:0;s:11:"98.50000000";i:1;s:10:"0.80100000";}i:385;a:2:{i:0;s:11:"98.56000000";i:1;s:10:"0.05200000";}i:386;a:2:{i:0;s:11:"98.60000000";i:1;s:10:"3.92800000";}i:387;a:2:{i:0;s:11:"98.61000000";i:1;s:10:"1.91100000";}i:388;a:2:{i:0;s:11:"98.62000000";i:1;s:10:"1.00000000";}i:389;a:2:{i:0;s:11:"98.63000000";i:1;s:10:"0.08400000";}i:390;a:2:{i:0;s:11:"98.65000000";i:1;s:10:"0.15200000";}i:391;a:2:{i:0;s:11:"98.67000000";i:1;s:10:"0.05700000";}i:392;a:2:{i:0;s:11:"98.72000000";i:1;s:10:"0.09400000";}i:393;a:2:{i:0;s:11:"98.74000000";i:1;s:12:"121.88700000";}i:394;a:2:{i:0;s:11:"98.75000000";i:1;s:10:"5.39400000";}i:395;a:2:{i:0;s:11:"98.78000000";i:1;s:10:"0.20600000";}i:396;a:2:{i:0;s:11:"98.81000000";i:1;s:10:"1.81300000";}i:397;a:2:{i:0;s:11:"98.83000000";i:1;s:10:"0.11500000";}i:398;a:2:{i:0;s:11:"98.84000000";i:1;s:10:"1.91600000";}i:399;a:2:{i:0;s:11:"98.87000000";i:1;s:11:"10.54800000";}i:400;a:2:{i:0;s:11:"98.88000000";i:1;s:10:"0.26900000";}i:401;a:2:{i:0;s:11:"98.90000000";i:1;s:10:"7.65300000";}i:402;a:2:{i:0;s:11:"98.92000000";i:1;s:10:"3.92800000";}i:403;a:2:{i:0;s:11:"98.93000000";i:1;s:10:"0.06300000";}i:404;a:2:{i:0;s:11:"98.95000000";i:1;s:10:"0.09100000";}i:405;a:2:{i:0;s:11:"98.96000000";i:1;s:10:"1.20500000";}i:406;a:2:{i:0;s:11:"98.97000000";i:1;s:10:"1.91100000";}i:407;a:2:{i:0;s:11:"98.98000000";i:1;s:11:"10.00000000";}i:408;a:2:{i:0;s:11:"98.99000000";i:1;s:10:"0.11000000";}i:409;a:2:{i:0;s:11:"99.00000000";i:1;s:12:"860.16900000";}i:410;a:2:{i:0;s:11:"99.04000000";i:1;s:10:"0.10400000";}i:411;a:2:{i:0;s:11:"99.05000000";i:1;s:10:"1.11100000";}i:412;a:2:{i:0;s:11:"99.06000000";i:1;s:10:"0.07000000";}i:413;a:2:{i:0;s:11:"99.07000000";i:1;s:10:"3.36700000";}i:414;a:2:{i:0;s:11:"99.10000000";i:1;s:10:"1.88700000";}i:415;a:2:{i:0;s:11:"99.11000000";i:1;s:10:"0.12600000";}i:416;a:2:{i:0;s:11:"99.12000000";i:1;s:10:"0.05200000";}i:417;a:2:{i:0;s:11:"99.13000000";i:1;s:10:"0.24400000";}i:418;a:2:{i:0;s:11:"99.14000000";i:1;s:10:"5.29400000";}i:419;a:2:{i:0;s:11:"99.17000000";i:1;s:10:"0.11500000";}i:420;a:2:{i:0;s:11:"99.19000000";i:1;s:11:"10.00000000";}i:421;a:2:{i:0;s:11:"99.20000000";i:1;s:10:"2.99700000";}i:422;a:2:{i:0;s:11:"99.21000000";i:1;s:10:"1.91600000";}i:423;a:2:{i:0;s:11:"99.23000000";i:1;s:10:"0.06900000";}i:424;a:2:{i:0;s:11:"99.24000000";i:1;s:10:"6.49400000";}i:425;a:2:{i:0;s:11:"99.25000000";i:1;s:10:"0.13200000";}i:426;a:2:{i:0;s:11:"99.26000000";i:1;s:10:"0.08000000";}i:427;a:2:{i:0;s:11:"99.27000000";i:1;s:10:"0.44100000";}i:428;a:2:{i:0;s:11:"99.28000000";i:1;s:10:"0.09300000";}i:429;a:2:{i:0;s:11:"99.32000000";i:1;s:10:"0.16600000";}i:430;a:2:{i:0;s:11:"99.33000000";i:1;s:10:"2.54500000";}i:431;a:2:{i:0;s:11:"99.35000000";i:1;s:10:"1.98700000";}i:432;a:2:{i:0;s:11:"99.37000000";i:1;s:10:"0.10000000";}i:433;a:2:{i:0;s:11:"99.38000000";i:1;s:10:"0.27700000";}i:434;a:2:{i:0;s:11:"99.41000000";i:1;s:11:"10.46600000";}i:435;a:2:{i:0;s:11:"99.44000000";i:1;s:10:"0.65300000";}i:436;a:2:{i:0;s:11:"99.45000000";i:1;s:10:"4.04600000";}i:437;a:2:{i:0;s:11:"99.46000000";i:1;s:10:"1.88700000";}i:438;a:2:{i:0;s:11:"99.49000000";i:1;s:10:"1.20600000";}i:439;a:2:{i:0;s:11:"99.50000000";i:1;s:10:"1.21300000";}i:440;a:2:{i:0;s:11:"99.53000000";i:1;s:10:"5.29400000";}i:441;a:2:{i:0;s:11:"99.54000000";i:1;s:10:"0.19600000";}i:442;a:2:{i:0;s:11:"99.56000000";i:1;s:11:"14.66300000";}i:443;a:2:{i:0;s:11:"99.57000000";i:1;s:10:"1.91600000";}i:444;a:2:{i:0;s:11:"99.61000000";i:1;s:10:"1.08400000";}i:445;a:2:{i:0;s:11:"99.66000000";i:1;s:10:"0.13100000";}i:446;a:2:{i:0;s:11:"99.69000000";i:1;s:10:"0.19500000";}i:447;a:2:{i:0;s:11:"99.70000000";i:1;s:10:"1.91100000";}i:448;a:2:{i:0;s:11:"99.71000000";i:1;s:10:"0.07100000";}i:449;a:2:{i:0;s:11:"99.72000000";i:1;s:10:"1.11800000";}i:450;a:2:{i:0;s:11:"99.74000000";i:1;s:10:"0.50000000";}i:451;a:2:{i:0;s:11:"99.80000000";i:1;s:11:"12.14400000";}i:452;a:2:{i:0;s:11:"99.81000000";i:1;s:10:"0.12300000";}i:453;a:2:{i:0;s:11:"99.83000000";i:1;s:10:"2.27100000";}i:454;a:2:{i:0;s:11:"99.84000000";i:1;s:10:"0.11500000";}i:455;a:2:{i:0;s:11:"99.85000000";i:1;s:11:"15.06700000";}i:456;a:2:{i:0;s:11:"99.87000000";i:1;s:10:"0.46900000";}i:457;a:2:{i:0;s:11:"99.88000000";i:1;s:10:"3.99900000";}i:458;a:2:{i:0;s:11:"99.89000000";i:1;s:10:"0.05100000";}i:459;a:2:{i:0;s:11:"99.90000000";i:1;s:11:"32.98600000";}i:460;a:2:{i:0;s:11:"99.92000000";i:1;s:10:"5.29400000";}i:461;a:2:{i:0;s:11:"99.94000000";i:1;s:10:"4.15200000";}i:462;a:2:{i:0;s:11:"99.96000000";i:1;s:11:"47.04900000";}i:463;a:2:{i:0;s:11:"99.98000000";i:1;s:10:"1.25000000";}i:464;a:2:{i:0;s:11:"99.99000000";i:1;s:10:"2.45500000";}i:465;a:2:{i:0;s:12:"100.00000000";i:1;s:12:"832.04600000";}i:466;a:2:{i:0;s:12:"100.04000000";i:1;s:10:"1.07000000";}i:467;a:2:{i:0;s:12:"100.07000000";i:1;s:10:"2.03700000";}i:468;a:2:{i:0;s:12:"100.08000000";i:1;s:10:"0.09300000";}i:469;a:2:{i:0;s:12:"100.10000000";i:1;s:11:"11.58500000";}i:470;a:2:{i:0;s:12:"100.12000000";i:1;s:10:"0.78100000";}i:471;a:2:{i:0;s:12:"100.16000000";i:1;s:10:"1.09200000";}i:472;a:2:{i:0;s:12:"100.17000000";i:1;s:10:"0.11500000";}i:473;a:2:{i:0;s:12:"100.20000000";i:1;s:10:"5.88100000";}i:474;a:2:{i:0;s:12:"100.22000000";i:1;s:10:"0.09700000";}i:475;a:2:{i:0;s:12:"100.23000000";i:1;s:12:"159.54400000";}i:476;a:2:{i:0;s:12:"100.24000000";i:1;s:10:"0.05100000";}i:477;a:2:{i:0;s:12:"100.31000000";i:1;s:10:"7.21000000";}i:478;a:2:{i:0;s:12:"100.35000000";i:1;s:10:"0.27400000";}i:479;a:2:{i:0;s:12:"100.39000000";i:1;s:10:"0.09300000";}i:480;a:2:{i:0;s:12:"100.40000000";i:1;s:10:"0.05700000";}i:481;a:2:{i:0;s:12:"100.42000000";i:1;s:10:"0.19500000";}i:482;a:2:{i:0;s:12:"100.44000000";i:1;s:10:"2.65600000";}i:483;a:2:{i:0;s:12:"100.47000000";i:1;s:10:"0.05100000";}i:484;a:2:{i:0;s:12:"100.50000000";i:1;s:10:"0.10000000";}i:485;a:2:{i:0;s:12:"100.51000000";i:1;s:10:"0.11500000";}i:486;a:2:{i:0;s:12:"100.52000000";i:1;s:10:"3.92800000";}i:487;a:2:{i:0;s:12:"100.54000000";i:1;s:10:"0.13000000";}i:488;a:2:{i:0;s:12:"100.56000000";i:1;s:10:"4.41900000";}i:489;a:2:{i:0;s:12:"100.58000000";i:1;s:10:"0.05300000";}i:490;a:2:{i:0;s:12:"100.60000000";i:1;s:10:"1.56600000";}i:491;a:2:{i:0;s:12:"100.61000000";i:1;s:10:"0.08000000";}i:492;a:2:{i:0;s:12:"100.62000000";i:1;s:10:"0.10000000";}i:493;a:2:{i:0;s:12:"100.67000000";i:1;s:10:"0.91000000";}i:494;a:2:{i:0;s:12:"100.69000000";i:1;s:10:"1.91600000";}i:495;a:2:{i:0;s:12:"100.71000000";i:1;s:10:"5.45800000";}i:496;a:2:{i:0;s:12:"100.80000000";i:1;s:10:"0.06000000";}i:497;a:2:{i:0;s:12:"100.81000000";i:1;s:10:"1.91100000";}i:498;a:2:{i:0;s:12:"100.84000000";i:1;s:10:"4.20200000";}i:499;a:2:{i:0;s:12:"100.85000000";i:1;s:10:"0.11500000";}}}s:4:"code";i:200;}