1782480513a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:5204899878;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"33.29000000";i:1;s:10:"3.37500000";}i:1;a:2:{i:0;s:11:"33.28000000";i:1;s:11:"11.99000000";}i:2;a:2:{i:0;s:11:"33.27000000";i:1;s:11:"24.59400000";}i:3;a:2:{i:0;s:11:"33.26000000";i:1;s:11:"82.01200000";}i:4;a:2:{i:0;s:11:"33.25000000";i:1;s:12:"120.74000000";}i:5;a:2:{i:0;s:11:"33.24000000";i:1;s:12:"123.64200000";}i:6;a:2:{i:0;s:11:"33.23000000";i:1;s:12:"139.47000000";}i:7;a:2:{i:0;s:11:"33.22000000";i:1;s:12:"115.86700000";}i:8;a:2:{i:0;s:11:"33.21000000";i:1;s:12:"127.39200000";}i:9;a:2:{i:0;s:11:"33.20000000";i:1;s:11:"64.23100000";}i:10;a:2:{i:0;s:11:"33.19000000";i:1;s:11:"99.41000000";}i:11;a:2:{i:0;s:11:"33.18000000";i:1;s:11:"55.97400000";}i:12;a:2:{i:0;s:11:"33.17000000";i:1;s:12:"109.51400000";}i:13;a:2:{i:0;s:11:"33.16000000";i:1;s:11:"72.19300000";}i:14;a:2:{i:0;s:11:"33.15000000";i:1;s:12:"134.99900000";}i:15;a:2:{i:0;s:11:"33.14000000";i:1;s:12:"109.86800000";}i:16;a:2:{i:0;s:11:"33.13000000";i:1;s:12:"101.99300000";}i:17;a:2:{i:0;s:11:"33.12000000";i:1;s:12:"129.67200000";}i:18;a:2:{i:0;s:11:"33.11000000";i:1;s:12:"143.35100000";}i:19;a:2:{i:0;s:11:"33.10000000";i:1;s:11:"66.42300000";}i:20;a:2:{i:0;s:11:"33.09000000";i:1;s:12:"103.81100000";}i:21;a:2:{i:0;s:11:"33.08000000";i:1;s:11:"65.35000000";}i:22;a:2:{i:0;s:11:"33.07000000";i:1;s:12:"161.19300000";}i:23;a:2:{i:0;s:11:"33.06000000";i:1;s:12:"133.06100000";}i:24;a:2:{i:0;s:11:"33.05000000";i:1;s:11:"91.93600000";}i:25;a:2:{i:0;s:11:"33.04000000";i:1;s:11:"51.11100000";}i:26;a:2:{i:0;s:11:"33.03000000";i:1;s:11:"92.12100000";}i:27;a:2:{i:0;s:11:"33.02000000";i:1;s:11:"62.10400000";}i:28;a:2:{i:0;s:11:"33.01000000";i:1;s:12:"100.16400000";}i:29;a:2:{i:0;s:11:"33.00000000";i:1;s:12:"230.31200000";}i:30;a:2:{i:0;s:11:"32.99000000";i:1;s:11:"12.62800000";}i:31;a:2:{i:0;s:11:"32.98000000";i:1;s:12:"109.54300000";}i:32;a:2:{i:0;s:11:"32.97000000";i:1;s:12:"163.79400000";}i:33;a:2:{i:0;s:11:"32.96000000";i:1;s:11:"12.22900000";}i:34;a:2:{i:0;s:11:"32.95000000";i:1;s:11:"15.54400000";}i:35;a:2:{i:0;s:11:"32.94000000";i:1;s:11:"43.03600000";}i:36;a:2:{i:0;s:11:"32.93000000";i:1;s:11:"36.57200000";}i:37;a:2:{i:0;s:11:"32.92000000";i:1;s:11:"39.50900000";}i:38;a:2:{i:0;s:11:"32.91000000";i:1;s:11:"70.80800000";}i:39;a:2:{i:0;s:11:"32.90000000";i:1;s:11:"14.22500000";}i:40;a:2:{i:0;s:11:"32.89000000";i:1;s:11:"42.68700000";}i:41;a:2:{i:0;s:11:"32.88000000";i:1;s:10:"4.75500000";}i:42;a:2:{i:0;s:11:"32.87000000";i:1;s:10:"0.45500000";}i:43;a:2:{i:0;s:11:"32.86000000";i:1;s:10:"8.42000000";}i:44;a:2:{i:0;s:11:"32.85000000";i:1;s:12:"177.18200000";}i:45;a:2:{i:0;s:11:"32.84000000";i:1;s:10:"0.71400000";}i:46;a:2:{i:0;s:11:"32.83000000";i:1;s:10:"0.55400000";}i:47;a:2:{i:0;s:11:"32.82000000";i:1;s:10:"0.22600000";}i:48;a:2:{i:0;s:11:"32.81000000";i:1;s:12:"249.60600000";}i:49;a:2:{i:0;s:11:"32.80000000";i:1;s:11:"71.29500000";}i:50;a:2:{i:0;s:11:"32.78000000";i:1;s:10:"0.22600000";}i:51;a:2:{i:0;s:11:"32.77000000";i:1;s:11:"50.35500000";}i:52;a:2:{i:0;s:11:"32.76000000";i:1;s:10:"0.22700000";}i:53;a:2:{i:0;s:11:"32.75000000";i:1;s:11:"25.72300000";}i:54;a:2:{i:0;s:11:"32.74000000";i:1;s:10:"0.66800000";}i:55;a:2:{i:0;s:11:"32.73000000";i:1;s:10:"0.51700000";}i:56;a:2:{i:0;s:11:"32.72000000";i:1;s:10:"0.22700000";}i:57;a:2:{i:0;s:11:"32.71000000";i:1;s:10:"0.18500000";}i:58;a:2:{i:0;s:11:"32.70000000";i:1;s:11:"57.07700000";}i:59;a:2:{i:0;s:11:"32.69000000";i:1;s:11:"60.13800000";}i:60;a:2:{i:0;s:11:"32.68000000";i:1;s:10:"1.45300000";}i:61;a:2:{i:0;s:11:"32.66000000";i:1;s:11:"53.93100000";}i:62;a:2:{i:0;s:11:"32.65000000";i:1;s:10:"6.23600000";}i:63;a:2:{i:0;s:11:"32.64000000";i:1;s:11:"53.96500000";}i:64;a:2:{i:0;s:11:"32.63000000";i:1;s:10:"4.02100000";}i:65;a:2:{i:0;s:11:"32.62000000";i:1;s:11:"55.94100000";}i:66;a:2:{i:0;s:11:"32.61000000";i:1;s:10:"3.03500000";}i:67;a:2:{i:0;s:11:"32.60000000";i:1;s:10:"5.38000000";}i:68;a:2:{i:0;s:11:"32.59000000";i:1;s:11:"10.84700000";}i:69;a:2:{i:0;s:11:"32.58000000";i:1;s:10:"6.35600000";}i:70;a:2:{i:0;s:11:"32.56000000";i:1;s:10:"0.38200000";}i:71;a:2:{i:0;s:11:"32.55000000";i:1;s:11:"61.68600000";}i:72;a:2:{i:0;s:11:"32.54000000";i:1;s:10:"5.58200000";}i:73;a:2:{i:0;s:11:"32.53000000";i:1;s:10:"4.00100000";}i:74;a:2:{i:0;s:11:"32.52000000";i:1;s:10:"5.36400000";}i:75;a:2:{i:0;s:11:"32.51000000";i:1;s:10:"0.61900000";}i:76;a:2:{i:0;s:11:"32.50000000";i:1;s:12:"586.72700000";}i:77;a:2:{i:0;s:11:"32.48000000";i:1;s:10:"2.17600000";}i:78;a:2:{i:0;s:11:"32.47000000";i:1;s:11:"50.73000000";}i:79;a:2:{i:0;s:11:"32.46000000";i:1;s:10:"3.02100000";}i:80;a:2:{i:0;s:11:"32.45000000";i:1;s:10:"4.51800000";}i:81;a:2:{i:0;s:11:"32.44000000";i:1;s:11:"38.81200000";}i:82;a:2:{i:0;s:11:"32.43000000";i:1;s:10:"9.41700000";}i:83;a:2:{i:0;s:11:"32.42000000";i:1;s:10:"2.64700000";}i:84;a:2:{i:0;s:11:"32.41000000";i:1;s:10:"9.24000000";}i:85;a:2:{i:0;s:11:"32.40000000";i:1;s:11:"63.62000000";}i:86;a:2:{i:0;s:11:"32.38000000";i:1;s:12:"323.51200000";}i:87;a:2:{i:0;s:11:"32.37000000";i:1;s:11:"42.11900000";}i:88;a:2:{i:0;s:11:"32.36000000";i:1;s:10:"4.10000000";}i:89;a:2:{i:0;s:11:"32.35000000";i:1;s:10:"1.70300000";}i:90;a:2:{i:0;s:11:"32.34000000";i:1;s:10:"5.03400000";}i:91;a:2:{i:0;s:11:"32.32000000";i:1;s:10:"4.67800000";}i:92;a:2:{i:0;s:11:"32.31000000";i:1;s:10:"7.02200000";}i:93;a:2:{i:0;s:11:"32.30000000";i:1;s:11:"25.43800000";}i:94;a:2:{i:0;s:11:"32.29000000";i:1;s:11:"34.53700000";}i:95;a:2:{i:0;s:11:"32.28000000";i:1;s:10:"7.62400000";}i:96;a:2:{i:0;s:11:"32.27000000";i:1;s:10:"0.41900000";}i:97;a:2:{i:0;s:11:"32.26000000";i:1;s:10:"4.54700000";}i:98;a:2:{i:0;s:11:"32.25000000";i:1;s:12:"111.30900000";}i:99;a:2:{i:0;s:11:"32.24000000";i:1;s:10:"9.54500000";}i:100;a:2:{i:0;s:11:"32.23000000";i:1;s:10:"0.26000000";}i:101;a:2:{i:0;s:11:"32.22000000";i:1;s:10:"0.18500000";}i:102;a:2:{i:0;s:11:"32.21000000";i:1;s:12:"248.53500000";}i:103;a:2:{i:0;s:11:"32.20000000";i:1;s:10:"0.88100000";}i:104;a:2:{i:0;s:11:"32.18000000";i:1;s:10:"1.72200000";}i:105;a:2:{i:0;s:11:"32.17000000";i:1;s:11:"48.90200000";}i:106;a:2:{i:0;s:11:"32.16000000";i:1;s:10:"3.27200000";}i:107;a:2:{i:0;s:11:"32.14000000";i:1;s:10:"1.75700000";}i:108;a:2:{i:0;s:11:"32.12000000";i:1;s:10:"3.10700000";}i:109;a:2:{i:0;s:11:"32.11000000";i:1;s:10:"1.99200000";}i:110;a:2:{i:0;s:11:"32.10000000";i:1;s:11:"90.47500000";}i:111;a:2:{i:0;s:11:"32.08000000";i:1;s:11:"33.93800000";}i:112;a:2:{i:0;s:11:"32.07000000";i:1;s:10:"2.58300000";}i:113;a:2:{i:0;s:11:"32.06000000";i:1;s:10:"0.18500000";}i:114;a:2:{i:0;s:11:"32.05000000";i:1;s:10:"6.70900000";}i:115;a:2:{i:0;s:11:"32.04000000";i:1;s:10:"2.71000000";}i:116;a:2:{i:0;s:11:"32.02000000";i:1;s:10:"6.20700000";}i:117;a:2:{i:0;s:11:"32.01000000";i:1;s:10:"1.89900000";}i:118;a:2:{i:0;s:11:"32.00000000";i:1;s:12:"450.42400000";}i:119;a:2:{i:0;s:11:"31.99000000";i:1;s:10:"0.40900000";}i:120;a:2:{i:0;s:11:"31.98000000";i:1;s:10:"0.26000000";}i:121;a:2:{i:0;s:11:"31.97000000";i:1;s:10:"1.93500000";}i:122;a:2:{i:0;s:11:"31.95000000";i:1;s:10:"0.26400000";}i:123;a:2:{i:0;s:11:"31.94000000";i:1;s:10:"1.97000000";}i:124;a:2:{i:0;s:11:"31.93000000";i:1;s:10:"0.31300000";}i:125;a:2:{i:0;s:11:"31.90000000";i:1;s:10:"2.70800000";}i:126;a:2:{i:0;s:11:"31.89000000";i:1;s:10:"0.55400000";}i:127;a:2:{i:0;s:11:"31.87000000";i:1;s:10:"2.04200000";}i:128;a:2:{i:0;s:11:"31.86000000";i:1;s:11:"31.09300000";}i:129;a:2:{i:0;s:11:"31.85000000";i:1;s:10:"2.62100000";}i:130;a:2:{i:0;s:11:"31.84000000";i:1;s:10:"2.07700000";}i:131;a:2:{i:0;s:11:"31.83000000";i:1;s:10:"0.33700000";}i:132;a:2:{i:0;s:11:"31.80000000";i:1;s:11:"13.39000000";}i:133;a:2:{i:0;s:11:"31.79000000";i:1;s:10:"0.20000000";}i:134;a:2:{i:0;s:11:"31.77000000";i:1;s:10:"2.15000000";}i:135;a:2:{i:0;s:11:"31.76000000";i:1;s:10:"0.75500000";}i:136;a:2:{i:0;s:11:"31.75000000";i:1;s:10:"0.90300000";}i:137;a:2:{i:0;s:11:"31.74000000";i:1;s:10:"5.16600000";}i:138;a:2:{i:0;s:11:"31.73000000";i:1;s:10:"2.44600000";}i:139;a:2:{i:0;s:11:"31.70000000";i:1;s:10:"3.83500000";}i:140;a:2:{i:0;s:11:"31.68000000";i:1;s:10:"0.20700000";}i:141;a:2:{i:0;s:11:"31.67000000";i:1;s:10:"2.58800000";}i:142;a:2:{i:0;s:11:"31.66000000";i:1;s:10:"0.51800000";}i:143;a:2:{i:0;s:11:"31.65000000";i:1;s:10:"1.00000000";}i:144;a:2:{i:0;s:11:"31.64000000";i:1;s:10:"0.44100000";}i:145;a:2:{i:0;s:11:"31.63000000";i:1;s:10:"2.29500000";}i:146;a:2:{i:0;s:11:"31.62000000";i:1;s:10:"4.36500000";}i:147;a:2:{i:0;s:11:"31.61000000";i:1;s:10:"0.16700000";}i:148;a:2:{i:0;s:11:"31.60000000";i:1;s:11:"39.20200000";}i:149;a:2:{i:0;s:11:"31.59000000";i:1;s:10:"3.57900000";}i:150;a:2:{i:0;s:11:"31.56000000";i:1;s:10:"2.36800000";}i:151;a:2:{i:0;s:11:"31.53000000";i:1;s:10:"2.40500000";}i:152;a:2:{i:0;s:11:"31.52000000";i:1;s:10:"4.08400000";}i:153;a:2:{i:0;s:11:"31.51000000";i:1;s:11:"55.67500000";}i:154;a:2:{i:0;s:11:"31.50000000";i:1;s:12:"239.28700000";}i:155;a:2:{i:0;s:11:"31.49000000";i:1;s:10:"0.42700000";}i:156;a:2:{i:0;s:11:"31.47000000";i:1;s:10:"0.61400000";}i:157;a:2:{i:0;s:11:"31.46000000";i:1;s:10:"2.64500000";}i:158;a:2:{i:0;s:11:"31.45000000";i:1;s:10:"0.75500000";}i:159;a:2:{i:0;s:11:"31.44000000";i:1;s:10:"0.21900000";}i:160;a:2:{i:0;s:11:"31.43000000";i:1;s:10:"3.06900000";}i:161;a:2:{i:0;s:11:"31.42000000";i:1;s:10:"0.44100000";}i:162;a:2:{i:0;s:11:"31.40000000";i:1;s:10:"0.16000000";}i:163;a:2:{i:0;s:11:"31.39000000";i:1;s:10:"2.55200000";}i:164;a:2:{i:0;s:11:"31.38000000";i:1;s:10:"3.24400000";}i:165;a:2:{i:0;s:11:"31.37000000";i:1;s:10:"0.73000000";}i:166;a:2:{i:0;s:11:"31.36000000";i:1;s:10:"2.58900000";}i:167;a:2:{i:0;s:11:"31.35000000";i:1;s:10:"0.16000000";}i:168;a:2:{i:0;s:11:"31.34000000";i:1;s:10:"0.20700000";}i:169;a:2:{i:0;s:11:"31.32000000";i:1;s:10:"2.62700000";}i:170;a:2:{i:0;s:11:"31.31000000";i:1;s:10:"0.16800000";}i:171;a:2:{i:0;s:11:"31.30000000";i:1;s:10:"0.63100000";}i:172;a:2:{i:0;s:11:"31.29000000";i:1;s:10:"2.66300000";}i:173;a:2:{i:0;s:11:"31.28000000";i:1;s:10:"0.51800000";}i:174;a:2:{i:0;s:11:"31.26000000";i:1;s:10:"2.70000000";}i:175;a:2:{i:0;s:11:"31.25000000";i:1;s:10:"1.26000000";}i:176;a:2:{i:0;s:11:"31.24000000";i:1;s:10:"0.25100000";}i:177;a:2:{i:0;s:11:"31.23000000";i:1;s:10:"0.86400000";}i:178;a:2:{i:0;s:11:"31.22000000";i:1;s:10:"2.73800000";}i:179;a:2:{i:0;s:11:"31.21000000";i:1;s:10:"0.17900000";}i:180;a:2:{i:0;s:11:"31.20000000";i:1;s:10:"0.85200000";}i:181;a:2:{i:0;s:11:"31.19000000";i:1;s:10:"2.77500000";}i:182;a:2:{i:0;s:11:"31.18000000";i:1;s:10:"0.21300000";}i:183;a:2:{i:0;s:11:"31.16000000";i:1;s:10:"0.23700000";}i:184;a:2:{i:0;s:11:"31.15000000";i:1;s:10:"4.54400000";}i:185;a:2:{i:0;s:11:"31.14000000";i:1;s:10:"2.00200000";}i:186;a:2:{i:0;s:11:"31.13000000";i:1;s:11:"33.16600000";}i:187;a:2:{i:0;s:11:"31.12000000";i:1;s:10:"2.85100000";}i:188;a:2:{i:0;s:11:"31.10000000";i:1;s:11:"87.66400000";}i:189;a:2:{i:0;s:11:"31.09000000";i:1;s:10:"2.88800000";}i:190;a:2:{i:0;s:11:"31.06000000";i:1;s:10:"1.62400000";}i:191;a:2:{i:0;s:11:"31.05000000";i:1;s:11:"96.32300000";}i:192;a:2:{i:0;s:11:"31.03000000";i:1;s:10:"0.21900000";}i:193;a:2:{i:0;s:11:"31.02000000";i:1;s:10:"2.96400000";}i:194;a:2:{i:0;s:11:"31.01000000";i:1;s:10:"1.61200000";}i:195;a:2:{i:0;s:11:"31.00000000";i:1;s:12:"459.37600000";}i:196;a:2:{i:0;s:11:"30.98000000";i:1;s:11:"10.06300000";}i:197;a:2:{i:0;s:11:"30.97000000";i:1;s:12:"308.08300000";}i:198;a:2:{i:0;s:11:"30.95000000";i:1;s:10:"3.04000000";}i:199;a:2:{i:0;s:11:"30.93000000";i:1;s:10:"0.70000000";}i:200;a:2:{i:0;s:11:"30.92000000";i:1;s:10:"4.07700000";}i:201;a:2:{i:0;s:11:"30.91000000";i:1;s:10:"0.51800000";}i:202;a:2:{i:0;s:11:"30.90000000";i:1;s:10:"3.39800000";}i:203;a:2:{i:0;s:11:"30.88000000";i:1;s:10:"3.11600000";}i:204;a:2:{i:0;s:11:"30.86000000";i:1;s:10:"0.32400000";}i:205;a:2:{i:0;s:11:"30.85000000";i:1;s:10:"5.35400000";}i:206;a:2:{i:0;s:11:"30.84000000";i:1;s:10:"0.75500000";}i:207;a:2:{i:0;s:11:"30.83000000";i:1;s:10:"0.20000000";}i:208;a:2:{i:0;s:11:"30.81000000";i:1;s:10:"3.19300000";}i:209;a:2:{i:0;s:11:"30.80000000";i:1;s:11:"86.52600000";}i:210;a:2:{i:0;s:11:"30.78000000";i:1;s:10:"3.23100000";}i:211;a:2:{i:0;s:11:"30.76000000";i:1;s:10:"3.44100000";}i:212;a:2:{i:0;s:11:"30.75000000";i:1;s:10:"4.41300000";}i:213;a:2:{i:0;s:11:"30.71000000";i:1;s:10:"3.30800000";}i:214;a:2:{i:0;s:11:"30.70000000";i:1;s:10:"0.16300000";}i:215;a:2:{i:0;s:11:"30.68000000";i:1;s:10:"3.34700000";}i:216;a:2:{i:0;s:11:"30.66000000";i:1;s:10:"0.20700000";}i:217;a:2:{i:0;s:11:"30.64000000";i:1;s:10:"3.38600000";}i:218;a:2:{i:0;s:11:"30.63000000";i:1;s:10:"0.25100000";}i:219;a:2:{i:0;s:11:"30.62000000";i:1;s:10:"0.21900000";}i:220;a:2:{i:0;s:11:"30.61000000";i:1;s:10:"3.42500000";}i:221;a:2:{i:0;s:11:"30.60000000";i:1;s:10:"0.59300000";}i:222;a:2:{i:0;s:11:"30.58000000";i:1;s:10:"0.21300000";}i:223;a:2:{i:0;s:11:"30.57000000";i:1;s:10:"3.85300000";}i:224;a:2:{i:0;s:11:"30.56000000";i:1;s:10:"0.32700000";}i:225;a:2:{i:0;s:11:"30.54000000";i:1;s:10:"4.49800000";}i:226;a:2:{i:0;s:11:"30.53000000";i:1;s:10:"1.27300000";}i:227;a:2:{i:0;s:11:"30.52000000";i:1;s:10:"2.80200000";}i:228;a:2:{i:0;s:11:"30.51000000";i:1;s:10:"5.76900000";}i:229;a:2:{i:0;s:11:"30.50000000";i:1;s:11:"28.30600000";}i:230;a:2:{i:0;s:11:"30.49000000";i:1;s:10:"6.01700000";}i:231;a:2:{i:0;s:11:"30.48000000";i:1;s:10:"0.70900000";}i:232;a:2:{i:0;s:11:"30.47000000";i:1;s:10:"3.58100000";}i:233;a:2:{i:0;s:11:"30.44000000";i:1;s:10:"4.15400000";}i:234;a:2:{i:0;s:11:"30.41000000";i:1;s:10:"0.92000000";}i:235;a:2:{i:0;s:11:"30.40000000";i:1;s:10:"4.15100000";}i:236;a:2:{i:0;s:11:"30.37000000";i:1;s:10:"4.43200000";}i:237;a:2:{i:0;s:11:"30.36000000";i:1;s:10:"0.23700000";}i:238;a:2:{i:0;s:11:"30.33000000";i:1;s:11:"20.00000000";}i:239;a:2:{i:0;s:11:"30.32000000";i:1;s:10:"0.64800000";}i:240;a:2:{i:0;s:11:"30.31000000";i:1;s:10:"1.59400000";}i:241;a:2:{i:0;s:11:"30.30000000";i:1;s:11:"26.45600000";}i:242;a:2:{i:0;s:11:"30.26000000";i:1;s:11:"10.00000000";}i:243;a:2:{i:0;s:11:"30.25000000";i:1;s:10:"6.23000000";}i:244;a:2:{i:0;s:11:"30.24000000";i:1;s:10:"0.20900000";}i:245;a:2:{i:0;s:11:"30.23000000";i:1;s:10:"0.75500000";}i:246;a:2:{i:0;s:11:"30.22000000";i:1;s:11:"29.78100000";}i:247;a:2:{i:0;s:11:"30.21000000";i:1;s:10:"0.21900000";}i:248;a:2:{i:0;s:11:"30.20000000";i:1;s:10:"0.89600000";}i:249;a:2:{i:0;s:11:"30.19000000";i:1;s:10:"0.20000000";}i:250;a:2:{i:0;s:11:"30.15000000";i:1;s:10:"0.51800000";}i:251;a:2:{i:0;s:11:"30.14000000";i:1;s:11:"10.00000000";}i:252;a:2:{i:0;s:11:"30.12000000";i:1;s:10:"1.16900000";}i:253;a:2:{i:0;s:11:"30.11000000";i:1;s:11:"20.24600000";}i:254;a:2:{i:0;s:11:"30.10000000";i:1;s:10:"9.76900000";}i:255;a:2:{i:0;s:11:"30.09000000";i:1;s:10:"5.96400000";}i:256;a:2:{i:0;s:11:"30.08000000";i:1;s:11:"20.00000000";}i:257;a:2:{i:0;s:11:"30.05000000";i:1;s:10:"0.41400000";}i:258;a:2:{i:0;s:11:"30.02000000";i:1;s:10:"2.25300000";}i:259;a:2:{i:0;s:11:"30.01000000";i:1;s:10:"3.58300000";}i:260;a:2:{i:0;s:11:"30.00000000";i:1;s:13:"2470.40800000";}i:261;a:2:{i:0;s:11:"29.99000000";i:1;s:10:"4.62500000";}i:262;a:2:{i:0;s:11:"29.98000000";i:1;s:10:"0.20700000";}i:263;a:2:{i:0;s:11:"29.97000000";i:1;s:10:"0.16700000";}i:264;a:2:{i:0;s:11:"29.95000000";i:1;s:11:"25.20800000";}i:265;a:2:{i:0;s:11:"29.92000000";i:1;s:10:"1.85300000";}i:266;a:2:{i:0;s:11:"29.91000000";i:1;s:10:"7.36600000";}i:267;a:2:{i:0;s:11:"29.90000000";i:1;s:10:"9.47200000";}i:268;a:2:{i:0;s:11:"29.88000000";i:1;s:10:"0.77400000";}i:269;a:2:{i:0;s:11:"29.86000000";i:1;s:10:"4.66100000";}i:270;a:2:{i:0;s:11:"29.85000000";i:1;s:10:"8.54500000";}i:271;a:2:{i:0;s:11:"29.81000000";i:1;s:12:"184.36800000";}i:272;a:2:{i:0;s:11:"29.80000000";i:1;s:12:"663.76000000";}i:273;a:2:{i:0;s:11:"29.79000000";i:1;s:10:"0.21900000";}i:274;a:2:{i:0;s:11:"29.77000000";i:1;s:10:"0.51800000";}i:275;a:2:{i:0;s:11:"29.76000000";i:1;s:10:"0.33600000";}i:276;a:2:{i:0;s:11:"29.75000000";i:1;s:11:"90.93400000";}i:277;a:2:{i:0;s:11:"29.70000000";i:1;s:11:"80.05500000";}i:278;a:2:{i:0;s:11:"29.66000000";i:1;s:10:"4.36600000";}i:279;a:2:{i:0;s:11:"29.64000000";i:1;s:10:"0.20700000";}i:280;a:2:{i:0;s:11:"29.63000000";i:1;s:10:"0.17400000";}i:281;a:2:{i:0;s:11:"29.62000000";i:1;s:10:"0.27000000";}i:282;a:2:{i:0;s:11:"29.61000000";i:1;s:10:"0.75500000";}i:283;a:2:{i:0;s:11:"29.60000000";i:1;s:12:"464.24100000";}i:284;a:2:{i:0;s:11:"29.59000000";i:1;s:10:"0.98000000";}i:285;a:2:{i:0;s:11:"29.57000000";i:1;s:10:"1.54500000";}i:286;a:2:{i:0;s:11:"29.56000000";i:1;s:11:"13.00000000";}i:287;a:2:{i:0;s:11:"29.55000000";i:1;s:11:"55.41900000";}i:288;a:2:{i:0;s:11:"29.51000000";i:1;s:10:"0.20900000";}i:289;a:2:{i:0;s:11:"29.50000000";i:1;s:12:"432.44100000";}i:290;a:2:{i:0;s:11:"29.47000000";i:1;s:11:"10.00000000";}i:291;a:2:{i:0;s:11:"29.45000000";i:1;s:11:"22.77400000";}i:292;a:2:{i:0;s:11:"29.44000000";i:1;s:10:"0.44100000";}i:293;a:2:{i:0;s:11:"29.42000000";i:1;s:11:"25.71500000";}i:294;a:2:{i:0;s:11:"29.40000000";i:1;s:10:"7.51800000";}i:295;a:2:{i:0;s:11:"29.39000000";i:1;s:11:"40.31500000";}i:296;a:2:{i:0;s:11:"29.38000000";i:1;s:10:"0.59600000";}i:297;a:2:{i:0;s:11:"29.37000000";i:1;s:10:"0.41400000";}i:298;a:2:{i:0;s:11:"29.35000000";i:1;s:11:"51.36700000";}i:299;a:2:{i:0;s:11:"29.33000000";i:1;s:10:"0.17100000";}i:300;a:2:{i:0;s:11:"29.31000000";i:1;s:10:"0.92600000";}i:301;a:2:{i:0;s:11:"29.30000000";i:1;s:12:"144.22300000";}i:302;a:2:{i:0;s:11:"29.26000000";i:1;s:10:"0.17300000";}i:303;a:2:{i:0;s:11:"29.25000000";i:1;s:12:"281.07100000";}i:304;a:2:{i:0;s:11:"29.24000000";i:1;s:10:"0.55400000";}i:305;a:2:{i:0;s:11:"29.22000000";i:1;s:10:"0.44100000";}i:306;a:2:{i:0;s:11:"29.21000000";i:1;s:11:"80.00000000";}i:307;a:2:{i:0;s:11:"29.20000000";i:1;s:11:"10.07400000";}i:308;a:2:{i:0;s:11:"29.19000000";i:1;s:10:"0.59100000";}i:309;a:2:{i:0;s:11:"29.17000000";i:1;s:10:"4.32000000";}i:310;a:2:{i:0;s:11:"29.16000000";i:1;s:10:"0.17500000";}i:311;a:2:{i:0;s:11:"29.12000000";i:1;s:10:"0.17200000";}i:312;a:2:{i:0;s:11:"29.11000000";i:1;s:11:"17.17600000";}i:313;a:2:{i:0;s:11:"29.10000000";i:1;s:10:"9.28000000";}i:314;a:2:{i:0;s:11:"29.09000000";i:1;s:10:"1.25600000";}i:315;a:2:{i:0;s:11:"29.08000000";i:1;s:11:"46.04600000";}i:316;a:2:{i:0;s:11:"29.06000000";i:1;s:10:"0.56500000";}i:317;a:2:{i:0;s:11:"29.05000000";i:1;s:10:"2.07800000";}i:318;a:2:{i:0;s:11:"29.02000000";i:1;s:10:"3.95800000";}i:319;a:2:{i:0;s:11:"29.01000000";i:1;s:10:"1.72300000";}i:320;a:2:{i:0;s:11:"29.00000000";i:1;s:13:"1304.44300000";}i:321;a:2:{i:0;s:11:"28.99000000";i:1;s:11:"14.79700000";}i:322;a:2:{i:0;s:11:"28.97000000";i:1;s:10:"1.42600000";}i:323;a:2:{i:0;s:11:"28.96000000";i:1;s:10:"0.17300000";}i:324;a:2:{i:0;s:11:"28.94000000";i:1;s:10:"1.88000000";}i:325;a:2:{i:0;s:11:"28.91000000";i:1;s:10:"0.20000000";}i:326;a:2:{i:0;s:11:"28.88000000";i:1;s:10:"1.00000000";}i:327;a:2:{i:0;s:11:"28.85000000";i:1;s:10:"5.68000000";}i:328;a:2:{i:0;s:11:"28.83000000";i:1;s:10:"0.17400000";}i:329;a:2:{i:0;s:11:"28.82000000";i:1;s:11:"66.55400000";}i:330;a:2:{i:0;s:11:"28.81000000";i:1;s:10:"0.23700000";}i:331;a:2:{i:0;s:11:"28.80000000";i:1;s:11:"12.01300000";}i:332;a:2:{i:0;s:11:"28.78000000";i:1;s:10:"0.20900000";}i:333;a:2:{i:0;s:11:"28.77000000";i:1;s:10:"1.29300000";}i:334;a:2:{i:0;s:11:"28.75000000";i:1;s:10:"2.48400000";}i:335;a:2:{i:0;s:11:"28.70000000";i:1;s:10:"1.41400000";}i:336;a:2:{i:0;s:11:"28.67000000";i:1;s:10:"0.94100000";}i:337;a:2:{i:0;s:11:"28.66000000";i:1;s:11:"67.23000000";}i:338;a:2:{i:0;s:11:"28.65000000";i:1;s:11:"34.90400000";}i:339;a:2:{i:0;s:11:"28.64000000";i:1;s:11:"70.35000000";}i:340;a:2:{i:0;s:11:"28.60000000";i:1;s:11:"64.36000000";}i:341;a:2:{i:0;s:11:"28.56000000";i:1;s:10:"4.33500000";}i:342;a:2:{i:0;s:11:"28.52000000";i:1;s:10:"0.32200000";}i:343;a:2:{i:0;s:11:"28.50000000";i:1;s:12:"348.23800000";}i:344;a:2:{i:0;s:11:"28.49000000";i:1;s:10:"7.02000000";}i:345;a:2:{i:0;s:11:"28.46000000";i:1;s:10:"0.52700000";}i:346;a:2:{i:0;s:11:"28.43000000";i:1;s:10:"0.94300000";}i:347;a:2:{i:0;s:11:"28.40000000";i:1;s:10:"0.73100000";}i:348;a:2:{i:0;s:11:"28.37000000";i:1;s:10:"0.60100000";}i:349;a:2:{i:0;s:11:"28.35000000";i:1;s:10:"1.00000000";}i:350;a:2:{i:0;s:11:"28.33000000";i:1;s:10:"0.17700000";}i:351;a:2:{i:0;s:11:"28.30000000";i:1;s:10:"1.85600000";}i:352;a:2:{i:0;s:11:"28.27000000";i:1;s:10:"0.20000000";}i:353;a:2:{i:0;s:11:"28.26000000";i:1;s:10:"0.51800000";}i:354;a:2:{i:0;s:11:"28.25000000";i:1;s:10:"0.73000000";}i:355;a:2:{i:0;s:11:"28.22000000";i:1;s:10:"0.27800000";}i:356;a:2:{i:0;s:11:"28.21000000";i:1;s:11:"80.00000000";}i:357;a:2:{i:0;s:11:"28.20000000";i:1;s:12:"501.76400000";}i:358;a:2:{i:0;s:11:"28.18000000";i:1;s:12:"300.00000000";}i:359;a:2:{i:0;s:11:"28.17000000";i:1;s:10:"3.00000000";}i:360;a:2:{i:0;s:11:"28.16000000";i:1;s:10:"0.25100000";}i:361;a:2:{i:0;s:11:"28.14000000";i:1;s:10:"0.21900000";}i:362;a:2:{i:0;s:11:"28.11000000";i:1;s:11:"21.13100000";}i:363;a:2:{i:0;s:11:"28.10000000";i:1;s:10:"1.17800000";}i:364;a:2:{i:0;s:11:"28.09000000";i:1;s:10:"3.55900000";}i:365;a:2:{i:0;s:11:"28.07000000";i:1;s:10:"0.26600000";}i:366;a:2:{i:0;s:11:"28.06000000";i:1;s:10:"0.85200000";}i:367;a:2:{i:0;s:11:"28.05000000";i:1;s:10:"0.62300000";}i:368;a:2:{i:0;s:11:"28.00000000";i:1;s:13:"1264.71600000";}i:369;a:2:{i:0;s:11:"27.95000000";i:1;s:10:"0.77300000";}i:370;a:2:{i:0;s:11:"27.94000000";i:1;s:10:"1.10900000";}i:371;a:2:{i:0;s:11:"27.93000000";i:1;s:10:"2.13400000";}i:372;a:2:{i:0;s:11:"27.90000000";i:1;s:10:"7.17100000";}i:373;a:2:{i:0;s:11:"27.89000000";i:1;s:10:"1.00000000";}i:374;a:2:{i:0;s:11:"27.88000000";i:1;s:10:"0.51800000";}i:375;a:2:{i:0;s:11:"27.80000000";i:1;s:10:"2.32000000";}i:376;a:2:{i:0;s:11:"27.79000000";i:1;s:10:"0.24400000";}i:377;a:2:{i:0;s:11:"27.78000000";i:1;s:10:"0.39600000";}i:378;a:2:{i:0;s:11:"27.77000000";i:1;s:10:"0.54000000";}i:379;a:2:{i:0;s:11:"27.75000000";i:1;s:10:"0.73000000";}i:380;a:2:{i:0;s:11:"27.73000000";i:1;s:11:"25.62800000";}i:381;a:2:{i:0;s:11:"27.65000000";i:1;s:10:"0.23300000";}i:382;a:2:{i:0;s:11:"27.63000000";i:1;s:10:"0.20000000";}i:383;a:2:{i:0;s:11:"27.60000000";i:1;s:11:"30.46700000";}i:384;a:2:{i:0;s:11:"27.58000000";i:1;s:10:"0.77600000";}i:385;a:2:{i:0;s:11:"27.55000000";i:1;s:10:"0.19900000";}i:386;a:2:{i:0;s:11:"27.54000000";i:1;s:10:"0.25100000";}i:387;a:2:{i:0;s:11:"27.51000000";i:1;s:10:"0.74100000";}i:388;a:2:{i:0;s:11:"27.50000000";i:1;s:11:"56.54700000";}i:389;a:2:{i:0;s:11:"27.45000000";i:1;s:11:"27.42500000";}i:390;a:2:{i:0;s:11:"27.42000000";i:1;s:10:"0.70000000";}i:391;a:2:{i:0;s:11:"27.41000000";i:1;s:10:"0.41400000";}i:392;a:2:{i:0;s:11:"27.40000000";i:1;s:10:"0.37000000";}i:393;a:2:{i:0;s:11:"27.37000000";i:1;s:12:"520.21300000";}i:394;a:2:{i:0;s:11:"27.34000000";i:1;s:10:"0.23700000";}i:395;a:2:{i:0;s:11:"27.33000000";i:1;s:11:"10.18300000";}i:396;a:2:{i:0;s:11:"27.32000000";i:1;s:10:"0.42800000";}i:397;a:2:{i:0;s:11:"27.30000000";i:1;s:10:"2.83200000";}i:398;a:2:{i:0;s:11:"27.25000000";i:1;s:10:"1.73000000";}i:399;a:2:{i:0;s:11:"27.23000000";i:1;s:10:"0.20500000";}i:400;a:2:{i:0;s:11:"27.20000000";i:1;s:11:"36.94800000";}i:401;a:2:{i:0;s:11:"27.17000000";i:1;s:10:"1.58600000";}i:402;a:2:{i:0;s:11:"27.16000000";i:1;s:10:"0.50000000";}i:403;a:2:{i:0;s:11:"27.13000000";i:1;s:10:"0.51800000";}i:404;a:2:{i:0;s:11:"27.12000000";i:1;s:10:"1.17900000";}i:405;a:2:{i:0;s:11:"27.11000000";i:1;s:11:"20.00000000";}i:406;a:2:{i:0;s:11:"27.09000000";i:1;s:10:"3.27600000";}i:407;a:2:{i:0;s:11:"27.05000000";i:1;s:10:"1.60300000";}i:408;a:2:{i:0;s:11:"27.01000000";i:1;s:10:"4.70200000";}i:409;a:2:{i:0;s:11:"27.00000000";i:1;s:12:"539.81100000";}i:410;a:2:{i:0;s:11:"26.99000000";i:1;s:10:"0.20000000";}i:411;a:2:{i:0;s:11:"26.97000000";i:1;s:10:"0.63900000";}i:412;a:2:{i:0;s:11:"26.95000000";i:1;s:10:"2.06700000";}i:413;a:2:{i:0;s:11:"26.92000000";i:1;s:10:"0.25100000";}i:414;a:2:{i:0;s:11:"26.91000000";i:1;s:10:"0.21900000";}i:415;a:2:{i:0;s:11:"26.90000000";i:1;s:10:"3.71700000";}i:416;a:2:{i:0;s:11:"26.87000000";i:1;s:10:"0.18700000";}i:417;a:2:{i:0;s:11:"26.82000000";i:1;s:10:"0.37200000";}i:418;a:2:{i:0;s:11:"26.80000000";i:1;s:10:"0.18700000";}i:419;a:2:{i:0;s:11:"26.78000000";i:1;s:11:"19.11400000";}i:420;a:2:{i:0;s:11:"26.76000000";i:1;s:10:"1.86800000";}i:421;a:2:{i:0;s:11:"26.75000000";i:1;s:10:"2.24800000";}i:422;a:2:{i:0;s:11:"26.70000000";i:1;s:10:"0.21000000";}i:423;a:2:{i:0;s:11:"26.69000000";i:1;s:11:"11.24000000";}i:424;a:2:{i:0;s:11:"26.63000000";i:1;s:10:"0.23700000";}i:425;a:2:{i:0;s:11:"26.62000000";i:1;s:11:"28.07000000";}i:426;a:2:{i:0;s:11:"26.60000000";i:1;s:10:"8.73100000";}i:427;a:2:{i:0;s:11:"26.59000000";i:1;s:10:"0.75200000";}i:428;a:2:{i:0;s:11:"26.55000000";i:1;s:10:"7.48500000";}i:429;a:2:{i:0;s:11:"26.50000000";i:1;s:11:"36.21700000";}i:430;a:2:{i:0;s:11:"26.49000000";i:1;s:10:"0.21900000";}i:431;a:2:{i:0;s:11:"26.45000000";i:1;s:11:"29.18500000";}i:432;a:2:{i:0;s:11:"26.44000000";i:1;s:10:"2.00000000";}i:433;a:2:{i:0;s:11:"26.40000000";i:1;s:10:"1.60200000";}i:434;a:2:{i:0;s:11:"26.37000000";i:1;s:10:"0.51800000";}i:435;a:2:{i:0;s:11:"26.36000000";i:1;s:11:"28.93500000";}i:436;a:2:{i:0;s:11:"26.35000000";i:1;s:10:"1.20000000";}i:437;a:2:{i:0;s:11:"26.33000000";i:1;s:10:"0.19000000";}i:438;a:2:{i:0;s:11:"26.31000000";i:1;s:10:"0.25100000";}i:439;a:2:{i:0;s:11:"26.30000000";i:1;s:10:"2.41400000";}i:440;a:2:{i:0;s:11:"26.27000000";i:1;s:10:"0.36600000";}i:441;a:2:{i:0;s:11:"26.26000000";i:1;s:10:"0.57100000";}i:442;a:2:{i:0;s:11:"26.25000000";i:1;s:10:"0.73000000";}i:443;a:2:{i:0;s:11:"26.22000000";i:1;s:10:"0.38100000";}i:444;a:2:{i:0;s:11:"26.20000000";i:1;s:10:"0.80100000";}i:445;a:2:{i:0;s:11:"26.17000000";i:1;s:10:"0.41400000";}i:446;a:2:{i:0;s:11:"26.12000000";i:1;s:10:"1.00000000";}i:447;a:2:{i:0;s:11:"26.11000000";i:1;s:11:"24.91500000";}i:448;a:2:{i:0;s:11:"26.09000000";i:1;s:10:"1.00000000";}i:449;a:2:{i:0;s:11:"26.08000000";i:1;s:10:"0.21900000";}i:450;a:2:{i:0;s:11:"26.05000000";i:1;s:10:"1.63100000";}i:451;a:2:{i:0;s:11:"26.01000000";i:1;s:10:"1.88000000";}i:452;a:2:{i:0;s:11:"26.00000000";i:1;s:13:"5567.29500000";}i:453;a:2:{i:0;s:11:"25.94000000";i:1;s:10:"0.23700000";}i:454;a:2:{i:0;s:11:"25.92000000";i:1;s:10:"0.66500000";}i:455;a:2:{i:0;s:11:"25.91000000";i:1;s:10:"0.38300000";}i:456;a:2:{i:0;s:11:"25.90000000";i:1;s:11:"21.28800000";}i:457;a:2:{i:0;s:11:"25.77000000";i:1;s:10:"7.03100000";}i:458;a:2:{i:0;s:11:"25.75000000";i:1;s:10:"1.00000000";}i:459;a:2:{i:0;s:11:"25.71000000";i:1;s:10:"0.20000000";}i:460;a:2:{i:0;s:11:"25.70000000";i:1;s:10:"2.91800000";}i:461;a:2:{i:0;s:11:"25.69000000";i:1;s:10:"0.25100000";}i:462;a:2:{i:0;s:11:"25.68000000";i:1;s:10:"5.81400000";}i:463;a:2:{i:0;s:11:"25.67000000";i:1;s:10:"0.61400000";}i:464;a:2:{i:0;s:11:"25.60000000";i:1;s:10:"3.96200000";}i:465;a:2:{i:0;s:11:"25.58000000";i:1;s:10:"0.41400000";}i:466;a:2:{i:0;s:11:"25.56000000";i:1;s:10:"5.00000000";}i:467;a:2:{i:0;s:11:"25.55000000";i:1;s:11:"67.82300000";}i:468;a:2:{i:0;s:11:"25.50000000";i:1;s:12:"225.24400000";}i:469;a:2:{i:0;s:11:"25.49000000";i:1;s:10:"0.19900000";}i:470;a:2:{i:0;s:11:"25.48000000";i:1;s:10:"1.33400000";}i:471;a:2:{i:0;s:11:"25.43000000";i:1;s:10:"0.38600000";}i:472;a:2:{i:0;s:11:"25.35000000";i:1;s:10:"1.00000000";}i:473;a:2:{i:0;s:11:"25.33000000";i:1;s:11:"15.99800000";}i:474;a:2:{i:0;s:11:"25.27000000";i:1;s:10:"0.23700000";}i:475;a:2:{i:0;s:11:"25.26000000";i:1;s:10:"0.21900000";}i:476;a:2:{i:0;s:11:"25.25000000";i:1;s:10:"3.43600000";}i:477;a:2:{i:0;s:11:"25.24000000";i:1;s:10:"0.19900000";}i:478;a:2:{i:0;s:11:"25.20000000";i:1;s:12:"371.09900000";}i:479;a:2:{i:0;s:11:"25.18000000";i:1;s:12:"305.95600000";}i:480;a:2:{i:0;s:11:"25.16000000";i:1;s:10:"0.37600000";}i:481;a:2:{i:0;s:11:"25.15000000";i:1;s:11:"41.19100000";}i:482;a:2:{i:0;s:11:"25.13000000";i:1;s:11:"10.00000000";}i:483;a:2:{i:0;s:11:"25.12000000";i:1;s:10:"0.40000000";}i:484;a:2:{i:0;s:11:"25.11000000";i:1;s:11:"20.93700000";}i:485;a:2:{i:0;s:11:"25.10000000";i:1;s:10:"4.59300000";}i:486;a:2:{i:0;s:11:"25.09000000";i:1;s:10:"1.88000000";}i:487;a:2:{i:0;s:11:"25.07000000";i:1;s:10:"0.45100000";}i:488;a:2:{i:0;s:11:"25.02000000";i:1;s:10:"0.99300000";}i:489;a:2:{i:0;s:11:"25.00000000";i:1;s:13:"1325.16600000";}i:490;a:2:{i:0;s:11:"24.95000000";i:1;s:10:"2.32700000";}i:491;a:2:{i:0;s:11:"24.91000000";i:1;s:10:"0.69200000";}i:492;a:2:{i:0;s:11:"24.85000000";i:1;s:10:"2.81700000";}i:493;a:2:{i:0;s:11:"24.84000000";i:1;s:10:"0.21900000";}i:494;a:2:{i:0;s:11:"24.80000000";i:1;s:11:"29.85500000";}i:495;a:2:{i:0;s:11:"24.79000000";i:1;s:10:"1.41100000";}i:496;a:2:{i:0;s:11:"24.74000000";i:1;s:10:"1.00000000";}i:497;a:2:{i:0;s:11:"24.71000000";i:1;s:10:"5.00000000";}i:498;a:2:{i:0;s:11:"24.70000000";i:1;s:11:"10.70100000";}i:499;a:2:{i:0;s:11:"24.66000000";i:1;s:10:"1.41900000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"33.30000000";i:1;s:11:"26.25800000";}i:1;a:2:{i:0;s:11:"33.31000000";i:1;s:11:"65.98100000";}i:2;a:2:{i:0;s:11:"33.32000000";i:1;s:11:"58.29200000";}i:3;a:2:{i:0;s:11:"33.33000000";i:1;s:12:"148.88200000";}i:4;a:2:{i:0;s:11:"33.34000000";i:1;s:11:"65.78400000";}i:5;a:2:{i:0;s:11:"33.35000000";i:1;s:12:"161.54400000";}i:6;a:2:{i:0;s:11:"33.36000000";i:1;s:12:"106.96100000";}i:7;a:2:{i:0;s:11:"33.37000000";i:1;s:12:"151.89100000";}i:8;a:2:{i:0;s:11:"33.38000000";i:1;s:11:"10.43800000";}i:9;a:2:{i:0;s:11:"33.39000000";i:1;s:12:"137.70400000";}i:10;a:2:{i:0;s:11:"33.40000000";i:1;s:11:"90.63400000";}i:11;a:2:{i:0;s:11:"33.41000000";i:1;s:12:"173.02600000";}i:12;a:2:{i:0;s:11:"33.42000000";i:1;s:11:"12.04600000";}i:13;a:2:{i:0;s:11:"33.43000000";i:1;s:12:"178.62800000";}i:14;a:2:{i:0;s:11:"33.44000000";i:1;s:11:"19.13100000";}i:15;a:2:{i:0;s:11:"33.45000000";i:1;s:12:"343.06500000";}i:16;a:2:{i:0;s:11:"33.46000000";i:1;s:12:"100.38200000";}i:17;a:2:{i:0;s:11:"33.47000000";i:1;s:11:"51.10500000";}i:18;a:2:{i:0;s:11:"33.48000000";i:1;s:11:"98.71400000";}i:19;a:2:{i:0;s:11:"33.49000000";i:1;s:11:"74.42300000";}i:20;a:2:{i:0;s:11:"33.50000000";i:1;s:11:"94.97100000";}i:21;a:2:{i:0;s:11:"33.51000000";i:1;s:11:"24.30500000";}i:22;a:2:{i:0;s:11:"33.52000000";i:1;s:10:"9.75100000";}i:23;a:2:{i:0;s:11:"33.53000000";i:1;s:11:"11.90900000";}i:24;a:2:{i:0;s:11:"33.54000000";i:1;s:12:"100.35300000";}i:25;a:2:{i:0;s:11:"33.55000000";i:1;s:10:"8.04300000";}i:26;a:2:{i:0;s:11:"33.56000000";i:1;s:11:"15.79200000";}i:27;a:2:{i:0;s:11:"33.57000000";i:1;s:11:"11.55400000";}i:28;a:2:{i:0;s:11:"33.58000000";i:1;s:11:"92.16200000";}i:29;a:2:{i:0;s:11:"33.59000000";i:1;s:12:"110.13800000";}i:30;a:2:{i:0;s:11:"33.60000000";i:1;s:10:"8.05700000";}i:31;a:2:{i:0;s:11:"33.61000000";i:1;s:11:"11.54500000";}i:32;a:2:{i:0;s:11:"33.62000000";i:1;s:11:"14.21600000";}i:33;a:2:{i:0;s:11:"33.63000000";i:1;s:12:"179.46200000";}i:34;a:2:{i:0;s:11:"33.64000000";i:1;s:10:"0.22600000";}i:35;a:2:{i:0;s:11:"33.65000000";i:1;s:10:"1.87100000";}i:36;a:2:{i:0;s:11:"33.66000000";i:1;s:10:"5.60100000";}i:37;a:2:{i:0;s:11:"33.67000000";i:1;s:11:"50.53200000";}i:38;a:2:{i:0;s:11:"33.68000000";i:1;s:10:"1.09800000";}i:39;a:2:{i:0;s:11:"33.70000000";i:1;s:10:"0.43900000";}i:40;a:2:{i:0;s:11:"33.71000000";i:1;s:10:"0.25100000";}i:41;a:2:{i:0;s:11:"33.72000000";i:1;s:10:"0.84700000";}i:42;a:2:{i:0;s:11:"33.73000000";i:1;s:10:"3.63200000";}i:43;a:2:{i:0;s:11:"33.74000000";i:1;s:10:"0.47600000";}i:44;a:2:{i:0;s:11:"33.75000000";i:1;s:10:"0.89500000";}i:45;a:2:{i:0;s:11:"33.77000000";i:1;s:10:"0.15400000";}i:46;a:2:{i:0;s:11:"33.78000000";i:1;s:10:"0.66700000";}i:47;a:2:{i:0;s:11:"33.79000000";i:1;s:11:"37.77700000";}i:48;a:2:{i:0;s:11:"33.84000000";i:1;s:10:"0.44100000";}i:49;a:2:{i:0;s:11:"33.86000000";i:1;s:10:"0.15400000";}i:50;a:2:{i:0;s:11:"33.89000000";i:1;s:10:"0.20900000";}i:51;a:2:{i:0;s:11:"33.90000000";i:1;s:10:"3.65300000";}i:52;a:2:{i:0;s:11:"33.91000000";i:1;s:10:"0.75500000";}i:53;a:2:{i:0;s:11:"33.92000000";i:1;s:10:"0.21900000";}i:54;a:2:{i:0;s:11:"33.93000000";i:1;s:10:"0.51800000";}i:55;a:2:{i:0;s:11:"33.94000000";i:1;s:10:"0.24300000";}i:56;a:2:{i:0;s:11:"33.97000000";i:1;s:11:"46.72300000";}i:57;a:2:{i:0;s:11:"33.98000000";i:1;s:10:"0.25100000";}i:58;a:2:{i:0;s:11:"33.99000000";i:1;s:10:"0.25700000";}i:59;a:2:{i:0;s:11:"34.00000000";i:1;s:12:"154.00900000";}i:60;a:2:{i:0;s:11:"34.03000000";i:1;s:10:"6.14400000";}i:61;a:2:{i:0;s:11:"34.04000000";i:1;s:11:"39.31100000";}i:62;a:2:{i:0;s:11:"34.05000000";i:1;s:10:"0.50300000";}i:63;a:2:{i:0;s:11:"34.06000000";i:1;s:12:"334.11500000";}i:64;a:2:{i:0;s:11:"34.09000000";i:1;s:10:"0.29400000";}i:65;a:2:{i:0;s:11:"34.10000000";i:1;s:10:"3.38200000";}i:66;a:2:{i:0;s:11:"34.17000000";i:1;s:11:"49.54200000";}i:67;a:2:{i:0;s:11:"34.19000000";i:1;s:10:"0.15400000";}i:68;a:2:{i:0;s:11:"34.20000000";i:1;s:11:"20.67600000";}i:69;a:2:{i:0;s:11:"34.21000000";i:1;s:10:"1.19800000";}i:70;a:2:{i:0;s:11:"34.22000000";i:1;s:10:"0.57700000";}i:71;a:2:{i:0;s:11:"34.23000000";i:1;s:10:"1.48700000";}i:72;a:2:{i:0;s:11:"34.25000000";i:1;s:10:"0.98700000";}i:73;a:2:{i:0;s:11:"34.26000000";i:1;s:11:"19.53700000";}i:74;a:2:{i:0;s:11:"34.28000000";i:1;s:11:"78.47500000";}i:75;a:2:{i:0;s:11:"34.29000000";i:1;s:10:"2.02500000";}i:76;a:2:{i:0;s:11:"34.30000000";i:1;s:10:"0.35200000";}i:77;a:2:{i:0;s:11:"34.31000000";i:1;s:10:"2.06300000";}i:78;a:2:{i:0;s:11:"34.33000000";i:1;s:10:"0.47000000";}i:79;a:2:{i:0;s:11:"34.35000000";i:1;s:10:"0.16500000";}i:80;a:2:{i:0;s:11:"34.37000000";i:1;s:10:"0.21300000";}i:81;a:2:{i:0;s:11:"34.40000000";i:1;s:10:"0.20700000";}i:82;a:2:{i:0;s:11:"34.42000000";i:1;s:10:"0.23900000";}i:83;a:2:{i:0;s:11:"34.44000000";i:1;s:10:"1.61400000";}i:84;a:2:{i:0;s:11:"34.46000000";i:1;s:10:"0.17900000";}i:85;a:2:{i:0;s:11:"34.47000000";i:1;s:10:"0.25100000";}i:86;a:2:{i:0;s:11:"34.50000000";i:1;s:11:"37.64900000";}i:87;a:2:{i:0;s:11:"34.52000000";i:1;s:10:"0.75500000";}i:88;a:2:{i:0;s:11:"34.56000000";i:1;s:10:"0.57600000";}i:89;a:2:{i:0;s:11:"34.57000000";i:1;s:10:"0.39200000";}i:90;a:2:{i:0;s:11:"34.58000000";i:1;s:10:"0.24400000";}i:91;a:2:{i:0;s:11:"34.59000000";i:1;s:11:"45.89200000";}i:92;a:2:{i:0;s:11:"34.61000000";i:1;s:10:"0.23700000";}i:93;a:2:{i:0;s:11:"34.62000000";i:1;s:10:"0.36300000";}i:94;a:2:{i:0;s:11:"34.64000000";i:1;s:10:"0.57700000";}i:95;a:2:{i:0;s:11:"34.65000000";i:1;s:10:"0.31700000";}i:96;a:2:{i:0;s:11:"34.66000000";i:1;s:10:"1.85700000";}i:97;a:2:{i:0;s:11:"34.68000000";i:1;s:11:"36.57200000";}i:98;a:2:{i:0;s:11:"34.69000000";i:1;s:10:"0.34800000";}i:99;a:2:{i:0;s:11:"34.70000000";i:1;s:12:"251.11000000";}i:100;a:2:{i:0;s:11:"34.71000000";i:1;s:10:"0.25100000";}i:101;a:2:{i:0;s:11:"34.72000000";i:1;s:10:"0.59000000";}i:102;a:2:{i:0;s:11:"34.73000000";i:1;s:10:"0.23700000";}i:103;a:2:{i:0;s:11:"34.74000000";i:1;s:10:"0.42600000";}i:104;a:2:{i:0;s:11:"34.75000000";i:1;s:10:"2.00300000";}i:105;a:2:{i:0;s:11:"34.79000000";i:1;s:10:"0.55400000";}i:106;a:2:{i:0;s:11:"34.80000000";i:1;s:13:"1205.57100000";}i:107;a:2:{i:0;s:11:"34.81000000";i:1;s:10:"0.15100000";}i:108;a:2:{i:0;s:11:"34.83000000";i:1;s:10:"0.75500000";}i:109;a:2:{i:0;s:11:"34.87000000";i:1;s:11:"19.98000000";}i:110;a:2:{i:0;s:11:"34.88000000";i:1;s:10:"7.77800000";}i:111;a:2:{i:0;s:11:"34.89000000";i:1;s:10:"0.23600000";}i:112;a:2:{i:0;s:11:"34.90000000";i:1;s:11:"45.48000000";}i:113;a:2:{i:0;s:11:"34.92000000";i:1;s:10:"0.15100000";}i:114;a:2:{i:0;s:11:"34.93000000";i:1;s:10:"0.95400000";}i:115;a:2:{i:0;s:11:"34.94000000";i:1;s:10:"0.99600000";}i:116;a:2:{i:0;s:11:"34.95000000";i:1;s:10:"0.65200000";}i:117;a:2:{i:0;s:11:"34.96000000";i:1;s:10:"0.25100000";}i:118;a:2:{i:0;s:11:"34.98000000";i:1;s:10:"8.80200000";}i:119;a:2:{i:0;s:11:"35.00000000";i:1;s:12:"433.90000000";}i:120;a:2:{i:0;s:11:"35.01000000";i:1;s:10:"1.14600000";}i:121;a:2:{i:0;s:11:"35.02000000";i:1;s:11:"35.01900000";}i:122;a:2:{i:0;s:11:"35.04000000";i:1;s:10:"0.21300000";}i:123;a:2:{i:0;s:11:"35.05000000";i:1;s:10:"0.38900000";}i:124;a:2:{i:0;s:11:"35.06000000";i:1;s:10:"0.73200000";}i:125;a:2:{i:0;s:11:"35.07000000";i:1;s:10:"0.20700000";}i:126;a:2:{i:0;s:11:"35.08000000";i:1;s:10:"0.48800000";}i:127;a:2:{i:0;s:11:"35.09000000";i:1;s:10:"0.34400000";}i:128;a:2:{i:0;s:11:"35.10000000";i:1;s:11:"34.02200000";}i:129;a:2:{i:0;s:11:"35.11000000";i:1;s:10:"0.57000000";}i:130;a:2:{i:0;s:11:"35.13000000";i:1;s:10:"0.75500000";}i:131;a:2:{i:0;s:11:"35.15000000";i:1;s:10:"0.39800000";}i:132;a:2:{i:0;s:11:"35.16000000";i:1;s:10:"0.44100000";}i:133;a:2:{i:0;s:11:"35.20000000";i:1;s:10:"1.04500000";}i:134;a:2:{i:0;s:11:"35.21000000";i:1;s:11:"45.56100000";}i:135;a:2:{i:0;s:11:"35.24000000";i:1;s:10:"9.66400000";}i:136;a:2:{i:0;s:11:"35.25000000";i:1;s:10:"2.86800000";}i:137;a:2:{i:0;s:11:"35.26000000";i:1;s:10:"0.15900000";}i:138;a:2:{i:0;s:11:"35.28000000";i:1;s:10:"1.08600000";}i:139;a:2:{i:0;s:11:"35.30000000";i:1;s:11:"56.69900000";}i:140;a:2:{i:0;s:11:"35.31000000";i:1;s:10:"0.41400000";}i:141;a:2:{i:0;s:11:"35.33000000";i:1;s:10:"1.10400000";}i:142;a:2:{i:0;s:11:"35.34000000";i:1;s:10:"0.44200000";}i:143;a:2:{i:0;s:11:"35.36000000";i:1;s:10:"0.23300000";}i:144;a:2:{i:0;s:11:"35.37000000";i:1;s:10:"0.17200000";}i:145;a:2:{i:0;s:11:"35.38000000";i:1;s:10:"0.44100000";}i:146;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"7.04800000";}i:147;a:2:{i:0;s:11:"35.41000000";i:1;s:10:"0.20700000";}i:148;a:2:{i:0;s:11:"35.42000000";i:1;s:10:"0.17600000";}i:149;a:2:{i:0;s:11:"35.44000000";i:1;s:10:"1.27300000";}i:150;a:2:{i:0;s:11:"35.45000000";i:1;s:11:"11.62700000";}i:151;a:2:{i:0;s:11:"35.47000000";i:1;s:10:"0.40500000";}i:152;a:2:{i:0;s:11:"35.48000000";i:1;s:11:"18.62000000";}i:153;a:2:{i:0;s:11:"35.49000000";i:1;s:10:"2.71300000";}i:154;a:2:{i:0;s:11:"35.50000000";i:1;s:12:"170.48000000";}i:155;a:2:{i:0;s:11:"35.51000000";i:1;s:10:"0.23800000";}i:156;a:2:{i:0;s:11:"35.52000000";i:1;s:10:"0.46900000";}i:157;a:2:{i:0;s:11:"35.53000000";i:1;s:11:"45.17900000";}i:158;a:2:{i:0;s:11:"35.54000000";i:1;s:10:"3.17500000";}i:159;a:2:{i:0;s:11:"35.55000000";i:1;s:10:"0.30600000";}i:160;a:2:{i:0;s:11:"35.56000000";i:1;s:10:"9.82200000";}i:161;a:2:{i:0;s:11:"35.57000000";i:1;s:10:"0.21900000";}i:162;a:2:{i:0;s:11:"35.60000000";i:1;s:10:"2.67800000";}i:163;a:2:{i:0;s:11:"35.64000000";i:1;s:10:"0.15400000";}i:164;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"0.50400000";}i:165;a:2:{i:0;s:11:"35.68000000";i:1;s:10:"0.23100000";}i:166;a:2:{i:0;s:11:"35.70000000";i:1;s:10:"0.16500000";}i:167;a:2:{i:0;s:11:"35.72000000";i:1;s:10:"0.25100000";}i:168;a:2:{i:0;s:11:"35.73000000";i:1;s:10:"0.44300000";}i:169;a:2:{i:0;s:11:"35.75000000";i:1;s:10:"3.36700000";}i:170;a:2:{i:0;s:11:"35.79000000";i:1;s:10:"0.48600000";}i:171;a:2:{i:0;s:11:"35.80000000";i:1;s:12:"118.00000000";}i:172;a:2:{i:0;s:11:"35.81000000";i:1;s:10:"0.55400000";}i:173;a:2:{i:0;s:11:"35.82000000";i:1;s:10:"0.95900000";}i:174;a:2:{i:0;s:11:"35.84000000";i:1;s:10:"0.23000000";}i:175;a:2:{i:0;s:11:"35.85000000";i:1;s:11:"46.23200000";}i:176;a:2:{i:0;s:11:"35.86000000";i:1;s:12:"172.92800000";}i:177;a:2:{i:0;s:11:"35.88000000";i:1;s:10:"7.36700000";}i:178;a:2:{i:0;s:11:"35.89000000";i:1;s:10:"2.38300000";}i:179;a:2:{i:0;s:11:"35.90000000";i:1;s:10:"3.68200000";}i:180;a:2:{i:0;s:11:"35.91000000";i:1;s:10:"0.33600000";}i:181;a:2:{i:0;s:11:"35.92000000";i:1;s:10:"3.00000000";}i:182;a:2:{i:0;s:11:"35.95000000";i:1;s:12:"275.12500000";}i:183;a:2:{i:0;s:11:"35.98000000";i:1;s:10:"0.47000000";}i:184;a:2:{i:0;s:11:"35.99000000";i:1;s:10:"0.15400000";}i:185;a:2:{i:0;s:11:"36.00000000";i:1;s:12:"537.58000000";}i:186;a:2:{i:0;s:11:"36.01000000";i:1;s:10:"0.50000000";}i:187;a:2:{i:0;s:11:"36.02000000";i:1;s:10:"0.96800000";}i:188;a:2:{i:0;s:11:"36.03000000";i:1;s:10:"0.54300000";}i:189;a:2:{i:0;s:11:"36.04000000";i:1;s:10:"0.44100000";}i:190;a:2:{i:0;s:11:"36.05000000";i:1;s:10:"2.95500000";}i:191;a:2:{i:0;s:11:"36.07000000";i:1;s:10:"6.49800000";}i:192;a:2:{i:0;s:11:"36.09000000";i:1;s:10:"0.35000000";}i:193;a:2:{i:0;s:11:"36.10000000";i:1;s:10:"1.91400000";}i:194;a:2:{i:0;s:11:"36.11000000";i:1;s:10:"0.33800000";}i:195;a:2:{i:0;s:11:"36.12000000";i:1;s:10:"0.27000000";}i:196;a:2:{i:0;s:11:"36.13000000";i:1;s:10:"0.64200000";}i:197;a:2:{i:0;s:11:"36.15000000";i:1;s:10:"0.22800000";}i:198;a:2:{i:0;s:11:"36.18000000";i:1;s:11:"51.46400000";}i:199;a:2:{i:0;s:11:"36.20000000";i:1;s:11:"92.29900000";}i:200;a:2:{i:0;s:11:"36.24000000";i:1;s:10:"0.25100000";}i:201;a:2:{i:0;s:11:"36.25000000";i:1;s:10:"2.31300000";}i:202;a:2:{i:0;s:11:"36.26000000";i:1;s:10:"0.44100000";}i:203;a:2:{i:0;s:11:"36.30000000";i:1;s:10:"2.48400000";}i:204;a:2:{i:0;s:11:"36.32000000";i:1;s:10:"0.33200000";}i:205;a:2:{i:0;s:11:"36.33000000";i:1;s:10:"0.70800000";}i:206;a:2:{i:0;s:11:"36.35000000";i:1;s:10:"7.08400000";}i:207;a:2:{i:0;s:11:"36.36000000";i:1;s:10:"5.76900000";}i:208;a:2:{i:0;s:11:"36.37000000";i:1;s:10:"0.15600000";}i:209;a:2:{i:0;s:11:"36.39000000";i:1;s:10:"0.21900000";}i:210;a:2:{i:0;s:11:"36.40000000";i:1;s:10:"1.13800000";}i:211;a:2:{i:0;s:11:"36.42000000";i:1;s:10:"0.53700000";}i:212;a:2:{i:0;s:11:"36.43000000";i:1;s:10:"0.42000000";}i:213;a:2:{i:0;s:11:"36.45000000";i:1;s:10:"0.22600000";}i:214;a:2:{i:0;s:11:"36.46000000";i:1;s:10:"0.23200000";}i:215;a:2:{i:0;s:11:"36.47000000";i:1;s:10:"0.23700000";}i:216;a:2:{i:0;s:11:"36.48000000";i:1;s:10:"0.44100000";}i:217;a:2:{i:0;s:11:"36.49000000";i:1;s:10:"0.19900000";}i:218;a:2:{i:0;s:11:"36.50000000";i:1;s:12:"432.82800000";}i:219;a:2:{i:0;s:11:"36.52000000";i:1;s:10:"0.22500000";}i:220;a:2:{i:0;s:11:"36.53000000";i:1;s:10:"0.54700000";}i:221;a:2:{i:0;s:11:"36.55000000";i:1;s:10:"0.17200000";}i:222;a:2:{i:0;s:11:"36.56000000";i:1;s:10:"7.00000000";}i:223;a:2:{i:0;s:11:"36.57000000";i:1;s:12:"763.19200000";}i:224;a:2:{i:0;s:11:"36.59000000";i:1;s:10:"0.26600000";}i:225;a:2:{i:0;s:11:"36.60000000";i:1;s:11:"27.56100000";}i:226;a:2:{i:0;s:11:"36.61000000";i:1;s:10:"4.97300000";}i:227;a:2:{i:0;s:11:"36.63000000";i:1;s:10:"0.33800000";}i:228;a:2:{i:0;s:11:"36.65000000";i:1;s:11:"23.12300000";}i:229;a:2:{i:0;s:11:"36.67000000";i:1;s:10:"0.75500000";}i:230;a:2:{i:0;s:11:"36.70000000";i:1;s:10:"0.96400000";}i:231;a:2:{i:0;s:11:"36.72000000";i:1;s:10:"0.47200000";}i:232;a:2:{i:0;s:11:"36.73000000";i:1;s:12:"859.23300000";}i:233;a:2:{i:0;s:11:"36.74000000";i:1;s:10:"0.32800000";}i:234;a:2:{i:0;s:11:"36.75000000";i:1;s:12:"765.00900000";}i:235;a:2:{i:0;s:11:"36.77000000";i:1;s:10:"0.20700000";}i:236;a:2:{i:0;s:11:"36.78000000";i:1;s:11:"10.58900000";}i:237;a:2:{i:0;s:11:"36.80000000";i:1;s:11:"18.62600000";}i:238;a:2:{i:0;s:11:"36.81000000";i:1;s:10:"8.46700000";}i:239;a:2:{i:0;s:11:"36.83000000";i:1;s:11:"43.10000000";}i:240;a:2:{i:0;s:11:"36.85000000";i:1;s:10:"2.76200000";}i:241;a:2:{i:0;s:11:"36.86000000";i:1;s:10:"0.55400000";}i:242;a:2:{i:0;s:11:"36.87000000";i:1;s:10:"8.57100000";}i:243;a:2:{i:0;s:11:"36.88000000";i:1;s:11:"10.14300000";}i:244;a:2:{i:0;s:11:"36.89000000";i:1;s:11:"14.88000000";}i:245;a:2:{i:0;s:11:"36.90000000";i:1;s:12:"119.31900000";}i:246;a:2:{i:0;s:11:"36.91000000";i:1;s:10:"7.94600000";}i:247;a:2:{i:0;s:11:"36.92000000";i:1;s:10:"0.44100000";}i:248;a:2:{i:0;s:11:"36.95000000";i:1;s:10:"0.51800000";}i:249;a:2:{i:0;s:11:"36.97000000";i:1;s:10:"0.41400000";}i:250;a:2:{i:0;s:11:"36.98000000";i:1;s:10:"1.25500000";}i:251;a:2:{i:0;s:11:"36.99000000";i:1;s:11:"71.23600000";}i:252;a:2:{i:0;s:11:"37.00000000";i:1;s:13:"4846.92900000";}i:253;a:2:{i:0;s:11:"37.05000000";i:1;s:10:"0.22200000";}i:254;a:2:{i:0;s:11:"37.06000000";i:1;s:11:"50.10400000";}i:255;a:2:{i:0;s:11:"37.09000000";i:1;s:10:"2.48300000";}i:256;a:2:{i:0;s:11:"37.10000000";i:1;s:12:"100.48800000";}i:257;a:2:{i:0;s:11:"37.11000000";i:1;s:10:"7.20700000";}i:258;a:2:{i:0;s:11:"37.13000000";i:1;s:12:"181.61100000";}i:259;a:2:{i:0;s:11:"37.14000000";i:1;s:10:"0.65400000";}i:260;a:2:{i:0;s:11:"37.15000000";i:1;s:10:"0.33800000";}i:261;a:2:{i:0;s:11:"37.16000000";i:1;s:11:"43.03800000";}i:262;a:2:{i:0;s:11:"37.17000000";i:1;s:11:"18.02000000";}i:263;a:2:{i:0;s:11:"37.18000000";i:1;s:11:"12.15400000";}i:264;a:2:{i:0;s:11:"37.20000000";i:1;s:10:"2.54000000";}i:265;a:2:{i:0;s:11:"37.21000000";i:1;s:10:"0.52500000";}i:266;a:2:{i:0;s:11:"37.22000000";i:1;s:10:"0.71900000";}i:267;a:2:{i:0;s:11:"37.24000000";i:1;s:10:"0.15000000";}i:268;a:2:{i:0;s:11:"37.25000000";i:1;s:12:"115.76100000";}i:269;a:2:{i:0;s:11:"37.28000000";i:1;s:10:"0.75500000";}i:270;a:2:{i:0;s:11:"37.30000000";i:1;s:12:"144.26400000";}i:271;a:2:{i:0;s:11:"37.33000000";i:1;s:10:"7.67400000";}i:272;a:2:{i:0;s:11:"37.34000000";i:1;s:10:"4.01600000";}i:273;a:2:{i:0;s:11:"37.35000000";i:1;s:11:"64.85500000";}i:274;a:2:{i:0;s:11:"37.36000000";i:1;s:11:"19.50600000";}i:275;a:2:{i:0;s:11:"37.38000000";i:1;s:11:"49.90000000";}i:276;a:2:{i:0;s:11:"37.40000000";i:1;s:10:"0.55400000";}i:277;a:2:{i:0;s:11:"37.41000000";i:1;s:10:"0.40500000";}i:278;a:2:{i:0;s:11:"37.43000000";i:1;s:10:"0.46300000";}i:279;a:2:{i:0;s:11:"37.45000000";i:1;s:10:"7.78800000";}i:280;a:2:{i:0;s:11:"37.46000000";i:1;s:10:"0.50000000";}i:281;a:2:{i:0;s:11:"37.50000000";i:1;s:12:"156.62200000";}i:282;a:2:{i:0;s:11:"37.53000000";i:1;s:10:"0.20900000";}i:283;a:2:{i:0;s:11:"37.58000000";i:1;s:10:"0.44100000";}i:284;a:2:{i:0;s:11:"37.59000000";i:1;s:10:"0.75500000";}i:285;a:2:{i:0;s:11:"37.60000000";i:1;s:11:"21.83700000";}i:286;a:2:{i:0;s:11:"37.61000000";i:1;s:10:"0.15400000";}i:287;a:2:{i:0;s:11:"37.62000000";i:1;s:10:"0.52000000";}i:288;a:2:{i:0;s:11:"37.63000000";i:1;s:10:"0.21900000";}i:289;a:2:{i:0;s:11:"37.65000000";i:1;s:10:"1.21900000";}i:290;a:2:{i:0;s:11:"37.66000000";i:1;s:10:"2.38200000";}i:291;a:2:{i:0;s:11:"37.67000000";i:1;s:10:"2.29000000";}i:292;a:2:{i:0;s:11:"37.68000000";i:1;s:10:"4.01600000";}i:293;a:2:{i:0;s:11:"37.69000000";i:1;s:10:"0.21800000";}i:294;a:2:{i:0;s:11:"37.71000000";i:1;s:10:"0.51800000";}i:295;a:2:{i:0;s:11:"37.75000000";i:1;s:10:"3.05900000";}i:296;a:2:{i:0;s:11:"37.77000000";i:1;s:10:"7.65200000";}i:297;a:2:{i:0;s:11:"37.79000000";i:1;s:10:"0.20700000";}i:298;a:2:{i:0;s:11:"37.80000000";i:1;s:11:"66.90900000";}i:299;a:2:{i:0;s:11:"37.83000000";i:1;s:10:"1.56000000";}i:300;a:2:{i:0;s:11:"37.84000000";i:1;s:12:"453.07400000";}i:301;a:2:{i:0;s:11:"37.87000000";i:1;s:10:"0.21300000";}i:302;a:2:{i:0;s:11:"37.88000000";i:1;s:12:"377.93000000";}i:303;a:2:{i:0;s:11:"37.90000000";i:1;s:10:"3.01800000";}i:304;a:2:{i:0;s:11:"37.94000000";i:1;s:10:"1.07500000";}i:305;a:2:{i:0;s:11:"37.95000000";i:1;s:10:"0.77100000";}i:306;a:2:{i:0;s:11:"37.96000000";i:1;s:10:"0.70000000";}i:307;a:2:{i:0;s:11:"37.98000000";i:1;s:10:"0.13700000";}i:308;a:2:{i:0;s:11:"38.00000000";i:1;s:12:"438.95100000";}i:309;a:2:{i:0;s:11:"38.02000000";i:1;s:10:"1.22100000";}i:310;a:2:{i:0;s:11:"38.03000000";i:1;s:10:"4.73800000";}i:311;a:2:{i:0;s:11:"38.04000000";i:1;s:10:"0.39800000";}i:312;a:2:{i:0;s:11:"38.05000000";i:1;s:11:"14.01300000";}i:313;a:2:{i:0;s:11:"38.06000000";i:1;s:13:"1048.00000000";}i:314;a:2:{i:0;s:11:"38.07000000";i:1;s:10:"2.12700000";}i:315;a:2:{i:0;s:11:"38.08000000";i:1;s:10:"0.73400000";}i:316;a:2:{i:0;s:11:"38.10000000";i:1;s:11:"13.12400000";}i:317;a:2:{i:0;s:11:"38.12000000";i:1;s:10:"0.15400000";}i:318;a:2:{i:0;s:11:"38.13000000";i:1;s:11:"44.65900000";}i:319;a:2:{i:0;s:11:"38.14000000";i:1;s:10:"2.00000000";}i:320;a:2:{i:0;s:11:"38.15000000";i:1;s:11:"20.32300000";}i:321;a:2:{i:0;s:11:"38.16000000";i:1;s:10:"1.41400000";}i:322;a:2:{i:0;s:11:"38.18000000";i:1;s:11:"41.91200000";}i:323;a:2:{i:0;s:11:"38.20000000";i:1;s:12:"231.75500000";}i:324;a:2:{i:0;s:11:"38.22000000";i:1;s:11:"11.44900000";}i:325;a:2:{i:0;s:11:"38.24000000";i:1;s:10:"0.44100000";}i:326;a:2:{i:0;s:11:"38.25000000";i:1;s:10:"2.13000000";}i:327;a:2:{i:0;s:11:"38.26000000";i:1;s:10:"0.20900000";}i:328;a:2:{i:0;s:11:"38.33000000";i:1;s:11:"10.43500000";}i:329;a:2:{i:0;s:11:"38.38000000";i:1;s:12:"474.86900000";}i:330;a:2:{i:0;s:11:"38.39000000";i:1;s:10:"0.34300000";}i:331;a:2:{i:0;s:11:"38.40000000";i:1;s:10:"9.00100000";}i:332;a:2:{i:0;s:11:"38.41000000";i:1;s:10:"0.19900000";}i:333;a:2:{i:0;s:11:"38.43000000";i:1;s:10:"0.95700000";}i:334;a:2:{i:0;s:11:"38.44000000";i:1;s:10:"0.50900000";}i:335;a:2:{i:0;s:11:"38.45000000";i:1;s:10:"0.62300000";}i:336;a:2:{i:0;s:11:"38.46000000";i:1;s:10:"1.39800000";}i:337;a:2:{i:0;s:11:"38.47000000";i:1;s:10:"0.73400000";}i:338;a:2:{i:0;s:11:"38.48000000";i:1;s:10:"0.15400000";}i:339;a:2:{i:0;s:11:"38.50000000";i:1;s:12:"350.56700000";}i:340;a:2:{i:0;s:11:"38.51000000";i:1;s:11:"18.13300000";}i:341;a:2:{i:0;s:11:"38.53000000";i:1;s:11:"42.30600000";}i:342;a:2:{i:0;s:11:"38.55000000";i:1;s:10:"0.26200000";}i:343;a:2:{i:0;s:11:"38.58000000";i:1;s:10:"2.21700000";}i:344;a:2:{i:0;s:11:"38.59000000";i:1;s:10:"0.46500000";}i:345;a:2:{i:0;s:11:"38.62000000";i:1;s:10:"0.21300000";}i:346;a:2:{i:0;s:11:"38.65000000";i:1;s:10:"2.11600000";}i:347;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"0.16800000";}i:348;a:2:{i:0;s:11:"38.67000000";i:1;s:11:"24.37400000";}i:349;a:2:{i:0;s:11:"38.68000000";i:1;s:11:"24.30700000";}i:350;a:2:{i:0;s:11:"38.69000000";i:1;s:10:"8.28300000";}i:351;a:2:{i:0;s:11:"38.70000000";i:1;s:10:"0.56300000";}i:352;a:2:{i:0;s:11:"38.72000000";i:1;s:10:"0.41400000";}i:353;a:2:{i:0;s:11:"38.73000000";i:1;s:10:"0.26600000";}i:354;a:2:{i:0;s:11:"38.74000000";i:1;s:10:"4.01600000";}i:355;a:2:{i:0;s:11:"38.75000000";i:1;s:11:"36.77400000";}i:356;a:2:{i:0;s:11:"38.77000000";i:1;s:10:"4.12600000";}i:357;a:2:{i:0;s:11:"38.80000000";i:1;s:11:"73.17800000";}i:358;a:2:{i:0;s:11:"38.81000000";i:1;s:10:"0.20700000";}i:359;a:2:{i:0;s:11:"38.82000000";i:1;s:10:"0.88500000";}i:360;a:2:{i:0;s:11:"38.83000000";i:1;s:10:"0.15400000";}i:361;a:2:{i:0;s:11:"38.84000000";i:1;s:10:"1.06500000";}i:362;a:2:{i:0;s:11:"38.85000000";i:1;s:10:"0.89300000";}i:363;a:2:{i:0;s:11:"38.86000000";i:1;s:10:"0.43100000";}i:364;a:2:{i:0;s:11:"38.87000000";i:1;s:11:"40.83000000";}i:365;a:2:{i:0;s:11:"38.88000000";i:1;s:10:"2.00000000";}i:366;a:2:{i:0;s:11:"38.89000000";i:1;s:11:"50.18600000";}i:367;a:2:{i:0;s:11:"38.90000000";i:1;s:11:"23.75400000";}i:368;a:2:{i:0;s:11:"38.91000000";i:1;s:10:"0.50000000";}i:369;a:2:{i:0;s:11:"38.92000000";i:1;s:10:"0.44600000";}i:370;a:2:{i:0;s:11:"38.96000000";i:1;s:10:"5.78500000";}i:371;a:2:{i:0;s:11:"38.99000000";i:1;s:10:"0.20900000";}i:372;a:2:{i:0;s:11:"39.00000000";i:1;s:12:"815.53300000";}i:373;a:2:{i:0;s:11:"39.04000000";i:1;s:10:"7.17200000";}i:374;a:2:{i:0;s:11:"39.05000000";i:1;s:10:"0.32900000";}i:375;a:2:{i:0;s:11:"39.06000000";i:1;s:10:"0.55400000";}i:376;a:2:{i:0;s:11:"39.10000000";i:1;s:10:"4.21500000";}i:377;a:2:{i:0;s:11:"39.11000000";i:1;s:10:"1.56200000";}i:378;a:2:{i:0;s:11:"39.12000000";i:1;s:10:"1.35200000";}i:379;a:2:{i:0;s:11:"39.15000000";i:1;s:10:"0.20700000";}i:380;a:2:{i:0;s:11:"39.17000000";i:1;s:10:"0.13900000";}i:381;a:2:{i:0;s:11:"39.19000000";i:1;s:10:"0.15400000";}i:382;a:2:{i:0;s:11:"39.20000000";i:1;s:11:"50.00000000";}i:383;a:2:{i:0;s:11:"39.21000000";i:1;s:10:"0.33800000";}i:384;a:2:{i:0;s:11:"39.22000000";i:1;s:11:"40.99000000";}i:385;a:2:{i:0;s:11:"39.23000000";i:1;s:11:"29.59700000";}i:386;a:2:{i:0;s:11:"39.24000000";i:1;s:11:"59.95800000";}i:387;a:2:{i:0;s:11:"39.25000000";i:1;s:11:"15.00600000";}i:388;a:2:{i:0;s:11:"39.26000000";i:1;s:10:"0.46100000";}i:389;a:2:{i:0;s:11:"39.28000000";i:1;s:10:"0.71700000";}i:390;a:2:{i:0;s:11:"39.31000000";i:1;s:10:"0.15400000";}i:391;a:2:{i:0;s:11:"39.34000000";i:1;s:10:"0.44100000";}i:392;a:2:{i:0;s:11:"39.35000000";i:1;s:10:"1.54100000";}i:393;a:2:{i:0;s:11:"39.36000000";i:1;s:10:"1.30500000";}i:394;a:2:{i:0;s:11:"39.37000000";i:1;s:10:"0.68300000";}i:395;a:2:{i:0;s:11:"39.39000000";i:1;s:10:"0.50000000";}i:396;a:2:{i:0;s:11:"39.40000000";i:1;s:10:"3.22100000";}i:397;a:2:{i:0;s:11:"39.43000000";i:1;s:10:"0.75500000";}i:398;a:2:{i:0;s:11:"39.45000000";i:1;s:10:"0.50300000";}i:399;a:2:{i:0;s:11:"39.46000000";i:1;s:10:"4.23000000";}i:400;a:2:{i:0;s:11:"39.49000000";i:1;s:10:"0.20700000";}i:401;a:2:{i:0;s:11:"39.50000000";i:1;s:11:"68.90100000";}i:402;a:2:{i:0;s:11:"39.54000000";i:1;s:10:"0.15400000";}i:403;a:2:{i:0;s:11:"39.55000000";i:1;s:10:"1.41900000";}i:404;a:2:{i:0;s:11:"39.56000000";i:1;s:10:"0.44100000";}i:405;a:2:{i:0;s:11:"39.57000000";i:1;s:10:"0.13800000";}i:406;a:2:{i:0;s:11:"39.58000000";i:1;s:11:"40.29000000";}i:407;a:2:{i:0;s:11:"39.60000000";i:1;s:12:"153.39000000";}i:408;a:2:{i:0;s:11:"39.61000000";i:1;s:10:"1.99800000";}i:409;a:2:{i:0;s:11:"39.62000000";i:1;s:10:"0.41400000";}i:410;a:2:{i:0;s:11:"39.63000000";i:1;s:11:"27.32800000";}i:411;a:2:{i:0;s:11:"39.64000000";i:1;s:10:"0.14100000";}i:412;a:2:{i:0;s:11:"39.65000000";i:1;s:10:"0.20800000";}i:413;a:2:{i:0;s:11:"39.66000000";i:1;s:10:"0.17200000";}i:414;a:2:{i:0;s:11:"39.68000000";i:1;s:11:"29.43800000";}i:415;a:2:{i:0;s:11:"39.69000000";i:1;s:10:"1.67700000";}i:416;a:2:{i:0;s:11:"39.70000000";i:1;s:10:"6.78200000";}i:417;a:2:{i:0;s:11:"39.72000000";i:1;s:10:"0.20900000";}i:418;a:2:{i:0;s:11:"39.73000000";i:1;s:10:"0.33800000";}i:419;a:2:{i:0;s:11:"39.74000000";i:1;s:10:"0.90900000";}i:420;a:2:{i:0;s:11:"39.75000000";i:1;s:10:"1.61900000";}i:421;a:2:{i:0;s:11:"39.78000000";i:1;s:10:"0.44100000";}i:422;a:2:{i:0;s:11:"39.80000000";i:1;s:10:"3.92400000";}i:423;a:2:{i:0;s:11:"39.82000000";i:1;s:10:"4.31900000";}i:424;a:2:{i:0;s:11:"39.83000000";i:1;s:10:"0.20700000";}i:425;a:2:{i:0;s:11:"39.87000000";i:1;s:10:"1.07100000";}i:426;a:2:{i:0;s:11:"39.88000000";i:1;s:10:"0.88900000";}i:427;a:2:{i:0;s:11:"39.89000000";i:1;s:10:"0.55300000";}i:428;a:2:{i:0;s:11:"39.90000000";i:1;s:11:"11.81100000";}i:429;a:2:{i:0;s:11:"39.93000000";i:1;s:10:"0.99700000";}i:430;a:2:{i:0;s:11:"39.94000000";i:1;s:11:"39.74600000";}i:431;a:2:{i:0;s:11:"39.95000000";i:1;s:10:"6.03200000";}i:432;a:2:{i:0;s:11:"39.96000000";i:1;s:11:"15.00000000";}i:433;a:2:{i:0;s:11:"39.97000000";i:1;s:10:"0.69300000";}i:434;a:2:{i:0;s:11:"39.98000000";i:1;s:12:"517.98000000";}i:435;a:2:{i:0;s:11:"39.99000000";i:1;s:11:"16.50000000";}i:436;a:2:{i:0;s:11:"40.00000000";i:1;s:13:"1928.44500000";}i:437;a:2:{i:0;s:11:"40.01000000";i:1;s:11:"15.61000000";}i:438;a:2:{i:0;s:11:"40.03000000";i:1;s:10:"1.82900000";}i:439;a:2:{i:0;s:11:"40.04000000";i:1;s:10:"0.96100000";}i:440;a:2:{i:0;s:11:"40.05000000";i:1;s:11:"95.52900000";}i:441;a:2:{i:0;s:11:"40.08000000";i:1;s:10:"0.79000000";}i:442;a:2:{i:0;s:11:"40.10000000";i:1;s:11:"27.65800000";}i:443;a:2:{i:0;s:11:"40.11000000";i:1;s:10:"0.21700000";}i:444;a:2:{i:0;s:11:"40.13000000";i:1;s:10:"0.48700000";}i:445;a:2:{i:0;s:11:"40.15000000";i:1;s:10:"0.65900000";}i:446;a:2:{i:0;s:11:"40.16000000";i:1;s:10:"0.84100000";}i:447;a:2:{i:0;s:11:"40.17000000";i:1;s:10:"0.36100000";}i:448;a:2:{i:0;s:11:"40.18000000";i:1;s:10:"1.64200000";}i:449;a:2:{i:0;s:11:"40.19000000";i:1;s:10:"4.01600000";}i:450;a:2:{i:0;s:11:"40.20000000";i:1;s:11:"23.85600000";}i:451;a:2:{i:0;s:11:"40.21000000";i:1;s:11:"24.54700000";}i:452;a:2:{i:0;s:11:"40.22000000";i:1;s:10:"0.98400000";}i:453;a:2:{i:0;s:11:"40.25000000";i:1;s:11:"27.53000000";}i:454;a:2:{i:0;s:11:"40.28000000";i:1;s:10:"0.29900000";}i:455;a:2:{i:0;s:11:"40.30000000";i:1;s:11:"39.28500000";}i:456;a:2:{i:0;s:11:"40.32000000";i:1;s:10:"0.31000000";}i:457;a:2:{i:0;s:11:"40.33000000";i:1;s:10:"0.20000000";}i:458;a:2:{i:0;s:11:"40.35000000";i:1;s:11:"11.41100000";}i:459;a:2:{i:0;s:11:"40.36000000";i:1;s:11:"17.86800000";}i:460;a:2:{i:0;s:11:"40.37000000";i:1;s:10:"1.12000000";}i:461;a:2:{i:0;s:11:"40.38000000";i:1;s:10:"0.81800000";}i:462;a:2:{i:0;s:11:"40.40000000";i:1;s:10:"1.29300000";}i:463;a:2:{i:0;s:11:"40.41000000";i:1;s:10:"0.25900000";}i:464;a:2:{i:0;s:11:"40.43000000";i:1;s:10:"1.87700000";}i:465;a:2:{i:0;s:11:"40.44000000";i:1;s:10:"0.29600000";}i:466;a:2:{i:0;s:11:"40.45000000";i:1;s:10:"2.91400000";}i:467;a:2:{i:0;s:11:"40.47000000";i:1;s:11:"24.64500000";}i:468;a:2:{i:0;s:11:"40.48000000";i:1;s:10:"0.74900000";}i:469;a:2:{i:0;s:11:"40.49000000";i:1;s:10:"0.12400000";}i:470;a:2:{i:0;s:11:"40.50000000";i:1;s:12:"376.99100000";}i:471;a:2:{i:0;s:11:"40.51000000";i:1;s:10:"0.42600000";}i:472;a:2:{i:0;s:11:"40.52000000";i:1;s:10:"0.70800000";}i:473;a:2:{i:0;s:11:"40.54000000";i:1;s:10:"0.41400000";}i:474;a:2:{i:0;s:11:"40.55000000";i:1;s:10:"0.50000000";}i:475;a:2:{i:0;s:11:"40.56000000";i:1;s:10:"4.51600000";}i:476;a:2:{i:0;s:11:"40.57000000";i:1;s:10:"0.61000000";}i:477;a:2:{i:0;s:11:"40.59000000";i:1;s:10:"1.27800000";}i:478;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"8.80600000";}i:479;a:2:{i:0;s:11:"40.62000000";i:1;s:10:"1.23100000";}i:480;a:2:{i:0;s:11:"40.63000000";i:1;s:10:"0.12700000";}i:481;a:2:{i:0;s:11:"40.64000000";i:1;s:10:"0.12700000";}i:482;a:2:{i:0;s:11:"40.65000000";i:1;s:10:"0.19900000";}i:483;a:2:{i:0;s:11:"40.66000000";i:1;s:11:"39.44600000";}i:484;a:2:{i:0;s:11:"40.67000000";i:1;s:10:"0.57100000";}i:485;a:2:{i:0;s:11:"40.69000000";i:1;s:10:"0.12300000";}i:486;a:2:{i:0;s:11:"40.71000000";i:1;s:11:"14.60700000";}i:487;a:2:{i:0;s:11:"40.73000000";i:1;s:10:"0.78500000";}i:488;a:2:{i:0;s:11:"40.74000000";i:1;s:10:"0.29600000";}i:489;a:2:{i:0;s:11:"40.75000000";i:1;s:10:"1.88600000";}i:490;a:2:{i:0;s:11:"40.76000000";i:1;s:10:"0.48400000";}i:491;a:2:{i:0;s:11:"40.79000000";i:1;s:10:"0.25000000";}i:492;a:2:{i:0;s:11:"40.80000000";i:1;s:10:"3.50400000";}i:493;a:2:{i:0;s:11:"40.81000000";i:1;s:10:"0.21300000";}i:494;a:2:{i:0;s:11:"40.82000000";i:1;s:10:"0.20200000";}i:495;a:2:{i:0;s:11:"40.83000000";i:1;s:10:"0.30600000";}i:496;a:2:{i:0;s:11:"40.84000000";i:1;s:10:"0.50000000";}i:497;a:2:{i:0;s:11:"40.85000000";i:1;s:10:"0.20700000";}i:498;a:2:{i:0;s:11:"40.87000000";i:1;s:10:"1.14600000";}i:499;a:2:{i:0;s:11:"40.88000000";i:1;s:10:"0.26600000";}}}s:4:"code";i:200;}