1782485658a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:96490680881;s:4:"bids";a:500:{i:0;a:2:{i:0;s:14:"59587.36000000";i:1;s:10:"1.11549000";}i:1;a:2:{i:0;s:14:"59587.35000000";i:1;s:10:"0.00108000";}i:2;a:2:{i:0;s:14:"59587.30000000";i:1;s:10:"0.00009000";}i:3;a:2:{i:0;s:14:"59587.03000000";i:1;s:10:"0.00453000";}i:4;a:2:{i:0;s:14:"59586.77000000";i:1;s:10:"0.00009000";}i:5;a:2:{i:0;s:14:"59586.31000000";i:1;s:10:"0.00113000";}i:6;a:2:{i:0;s:14:"59586.01000000";i:1;s:10:"0.00009000";}i:7;a:2:{i:0;s:14:"59586.00000000";i:1;s:10:"0.01918000";}i:8;a:2:{i:0;s:14:"59585.76000000";i:1;s:10:"0.00029000";}i:9;a:2:{i:0;s:14:"59585.75000000";i:1;s:10:"0.00018000";}i:10;a:2:{i:0;s:14:"59585.29000000";i:1;s:10:"0.00035000";}i:11;a:2:{i:0;s:14:"59584.95000000";i:1;s:10:"0.05000000";}i:12;a:2:{i:0;s:14:"59584.90000000";i:1;s:10:"0.05000000";}i:13;a:2:{i:0;s:14:"59584.80000000";i:1;s:10:"0.00010000";}i:14;a:2:{i:0;s:14:"59584.49000000";i:1;s:10:"0.00009000";}i:15;a:2:{i:0;s:14:"59584.09000000";i:1;s:10:"0.00300000";}i:16;a:2:{i:0;s:14:"59584.08000000";i:1;s:10:"0.00010000";}i:17;a:2:{i:0;s:14:"59584.01000000";i:1;s:10:"0.00009000";}i:18;a:2:{i:0;s:14:"59584.00000000";i:1;s:10:"0.01918000";}i:19;a:2:{i:0;s:14:"59583.50000000";i:1;s:10:"0.00453000";}i:20;a:2:{i:0;s:14:"59583.33000000";i:1;s:10:"0.00024000";}i:21;a:2:{i:0;s:14:"59582.79000000";i:1;s:10:"0.00206000";}i:22;a:2:{i:0;s:14:"59582.64000000";i:1;s:10:"0.00009000";}i:23;a:2:{i:0;s:14:"59582.61000000";i:1;s:10:"0.00098000";}i:24;a:2:{i:0;s:14:"59582.60000000";i:1;s:10:"0.00010000";}i:25;a:2:{i:0;s:14:"59582.16000000";i:1;s:10:"0.00009000";}i:26;a:2:{i:0;s:14:"59582.01000000";i:1;s:10:"0.00009000";}i:27;a:2:{i:0;s:14:"59582.00000000";i:1;s:10:"0.01934000";}i:28;a:2:{i:0;s:14:"59581.84000000";i:1;s:10:"0.00010000";}i:29;a:2:{i:0;s:14:"59581.55000000";i:1;s:10:"0.00009000";}i:30;a:2:{i:0;s:14:"59581.44000000";i:1;s:10:"0.00009000";}i:31;a:2:{i:0;s:14:"59581.43000000";i:1;s:10:"0.04876000";}i:32;a:2:{i:0;s:14:"59581.42000000";i:1;s:10:"1.40716000";}i:33;a:2:{i:0;s:14:"59581.41000000";i:1;s:10:"2.00568000";}i:34;a:2:{i:0;s:14:"59581.40000000";i:1;s:10:"0.27018000";}i:35;a:2:{i:0;s:14:"59581.16000000";i:1;s:10:"0.00010000";}i:36;a:2:{i:0;s:14:"59581.11000000";i:1;s:10:"0.00672000";}i:37;a:2:{i:0;s:14:"59581.10000000";i:1;s:10:"0.23899000";}i:38;a:2:{i:0;s:14:"59580.73000000";i:1;s:10:"0.00400000";}i:39;a:2:{i:0;s:14:"59580.23000000";i:1;s:10:"0.00013000";}i:40;a:2:{i:0;s:14:"59580.14000000";i:1;s:10:"0.01679000";}i:41;a:2:{i:0;s:14:"59580.00000000";i:1;s:10:"0.04899000";}i:42;a:2:{i:0;s:14:"59579.78000000";i:1;s:10:"0.00009000";}i:43;a:2:{i:0;s:14:"59579.73000000";i:1;s:10:"0.00009000";}i:44;a:2:{i:0;s:14:"59579.66000000";i:1;s:10:"0.00232000";}i:45;a:2:{i:0;s:14:"59579.62000000";i:1;s:10:"0.09068000";}i:46;a:2:{i:0;s:14:"59579.52000000";i:1;s:10:"0.00009000";}i:47;a:2:{i:0;s:14:"59579.20000000";i:1;s:10:"0.00035000";}i:48;a:2:{i:0;s:14:"59579.19000000";i:1;s:10:"0.00911000";}i:49;a:2:{i:0;s:14:"59579.03000000";i:1;s:10:"0.01006000";}i:50;a:2:{i:0;s:14:"59578.95000000";i:1;s:10:"0.01679000";}i:51;a:2:{i:0;s:14:"59578.88000000";i:1;s:10:"0.00010000";}i:52;a:2:{i:0;s:14:"59578.86000000";i:1;s:10:"0.00020000";}i:53;a:2:{i:0;s:14:"59578.85000000";i:1;s:10:"3.35641000";}i:54;a:2:{i:0;s:14:"59578.84000000";i:1;s:10:"2.00541000";}i:55;a:2:{i:0;s:14:"59578.54000000";i:1;s:10:"0.00030000";}i:56;a:2:{i:0;s:14:"59578.00000000";i:1;s:10:"0.01900000";}i:57;a:2:{i:0;s:14:"59577.76000000";i:1;s:10:"0.01679000";}i:58;a:2:{i:0;s:14:"59577.46000000";i:1;s:10:"0.00231000";}i:59;a:2:{i:0;s:14:"59577.43000000";i:1;s:10:"0.00916000";}i:60;a:2:{i:0;s:14:"59577.40000000";i:1;s:10:"0.00009000";}i:61;a:2:{i:0;s:14:"59577.36000000";i:1;s:10:"0.00009000";}i:62;a:2:{i:0;s:14:"59577.35000000";i:1;s:10:"0.00011000";}i:63;a:2:{i:0;s:14:"59577.20000000";i:1;s:10:"0.00400000";}i:64;a:2:{i:0;s:14:"59577.08000000";i:1;s:10:"0.04259000";}i:65;a:2:{i:0;s:14:"59576.56000000";i:1;s:10:"0.01400000";}i:66;a:2:{i:0;s:14:"59576.47000000";i:1;s:10:"0.00028000";}i:67;a:2:{i:0;s:14:"59576.46000000";i:1;s:10:"0.73301000";}i:68;a:2:{i:0;s:14:"59576.45000000";i:1;s:10:"2.40336000";}i:69;a:2:{i:0;s:14:"59576.40000000";i:1;s:10:"0.00009000";}i:70;a:2:{i:0;s:14:"59576.17000000";i:1;s:10:"0.00009000";}i:71;a:2:{i:0;s:14:"59576.12000000";i:1;s:10:"0.01600000";}i:72;a:2:{i:0;s:14:"59576.11000000";i:1;s:10:"0.01500000";}i:73;a:2:{i:0;s:14:"59576.00000000";i:1;s:10:"0.01900000";}i:74;a:2:{i:0;s:14:"59575.97000000";i:1;s:10:"0.01700000";}i:75;a:2:{i:0;s:14:"59575.92000000";i:1;s:10:"0.00010000";}i:76;a:2:{i:0;s:14:"59575.78000000";i:1;s:10:"0.03214000";}i:77;a:2:{i:0;s:14:"59575.69000000";i:1;s:10:"0.02000000";}i:78;a:2:{i:0;s:14:"59575.65000000";i:1;s:10:"0.02200000";}i:79;a:2:{i:0;s:14:"59575.55000000";i:1;s:10:"0.01146000";}i:80;a:2:{i:0;s:14:"59575.51000000";i:1;s:10:"0.00033000";}i:81;a:2:{i:0;s:14:"59575.44000000";i:1;s:10:"0.00300000";}i:82;a:2:{i:0;s:14:"59575.40000000";i:1;s:10:"0.27000000";}i:83;a:2:{i:0;s:14:"59575.30000000";i:1;s:10:"0.00056000";}i:84;a:2:{i:0;s:14:"59575.00000000";i:1;s:10:"0.00015000";}i:85;a:2:{i:0;s:14:"59574.90000000";i:1;s:10:"0.00010000";}i:86;a:2:{i:0;s:14:"59574.72000000";i:1;s:10:"0.02013000";}i:87;a:2:{i:0;s:14:"59574.60000000";i:1;s:10:"0.01000000";}i:88;a:2:{i:0;s:14:"59574.59000000";i:1;s:10:"0.00012000";}i:89;a:2:{i:0;s:14:"59574.45000000";i:1;s:10:"0.00926000";}i:90;a:2:{i:0;s:14:"59574.44000000";i:1;s:10:"0.00025000";}i:91;a:2:{i:0;s:14:"59574.38000000";i:1;s:10:"0.00009000";}i:92;a:2:{i:0;s:14:"59574.36000000";i:1;s:10:"0.00013000";}i:93;a:2:{i:0;s:14:"59574.28000000";i:1;s:10:"0.00016000";}i:94;a:2:{i:0;s:14:"59574.03000000";i:1;s:10:"0.03269000";}i:95;a:2:{i:0;s:14:"59574.00000000";i:1;s:10:"0.01900000";}i:96;a:2:{i:0;s:14:"59573.95000000";i:1;s:10:"1.76488000";}i:97;a:2:{i:0;s:14:"59573.94000000";i:1;s:10:"5.36150000";}i:98;a:2:{i:0;s:14:"59573.93000000";i:1;s:10:"0.39485000";}i:99;a:2:{i:0;s:14:"59573.86000000";i:1;s:10:"0.00014000";}i:100;a:2:{i:0;s:14:"59573.75000000";i:1;s:10:"0.00672000";}i:101;a:2:{i:0;s:14:"59573.74000000";i:1;s:10:"0.01000000";}i:102;a:2:{i:0;s:14:"59573.73000000";i:1;s:10:"0.01000000";}i:103;a:2:{i:0;s:14:"59573.64000000";i:1;s:10:"0.00015000";}i:104;a:2:{i:0;s:14:"59573.62000000";i:1;s:10:"0.00167000";}i:105;a:2:{i:0;s:14:"59573.44000000";i:1;s:10:"0.00400000";}i:106;a:2:{i:0;s:14:"59573.42000000";i:1;s:10:"0.06618000";}i:107;a:2:{i:0;s:14:"59573.41000000";i:1;s:10:"0.01100000";}i:108;a:2:{i:0;s:14:"59573.32000000";i:1;s:10:"0.00193000";}i:109;a:2:{i:0;s:14:"59573.28000000";i:1;s:10:"0.01167000";}i:110;a:2:{i:0;s:14:"59573.22000000";i:1;s:10:"0.00013000";}i:111;a:2:{i:0;s:14:"59573.17000000";i:1;s:10:"0.00035000";}i:112;a:2:{i:0;s:14:"59573.15000000";i:1;s:10:"0.00050000";}i:113;a:2:{i:0;s:14:"59573.13000000";i:1;s:10:"0.01000000";}i:114;a:2:{i:0;s:14:"59573.07000000";i:1;s:10:"0.01030000";}i:115;a:2:{i:0;s:14:"59572.96000000";i:1;s:10:"0.00010000";}i:116;a:2:{i:0;s:14:"59572.93000000";i:1;s:10:"0.00009000";}i:117;a:2:{i:0;s:14:"59572.80000000";i:1;s:10:"0.03135000";}i:118;a:2:{i:0;s:14:"59572.75000000";i:1;s:10:"0.00009000";}i:119;a:2:{i:0;s:14:"59572.62000000";i:1;s:10:"0.00029000";}i:120;a:2:{i:0;s:14:"59572.26000000";i:1;s:10:"0.00012000";}i:121;a:2:{i:0;s:14:"59572.00000000";i:1;s:10:"0.01900000";}i:122;a:2:{i:0;s:14:"59571.81000000";i:1;s:10:"0.00009000";}i:123;a:2:{i:0;s:14:"59571.60000000";i:1;s:10:"0.00119000";}i:124;a:2:{i:0;s:14:"59571.47000000";i:1;s:10:"0.00936000";}i:125;a:2:{i:0;s:14:"59571.42000000";i:1;s:10:"0.00137000";}i:126;a:2:{i:0;s:14:"59571.40000000";i:1;s:10:"0.00011000";}i:127;a:2:{i:0;s:14:"59571.37000000";i:1;s:10:"0.00016000";}i:128;a:2:{i:0;s:14:"59571.10000000";i:1;s:10:"0.02569000";}i:129;a:2:{i:0;s:14:"59570.93000000";i:1;s:10:"0.00044000";}i:130;a:2:{i:0;s:14:"59570.79000000";i:1;s:10:"0.00009000";}i:131;a:2:{i:0;s:14:"59570.44000000";i:1;s:10:"0.00671000";}i:132;a:2:{i:0;s:14:"59570.18000000";i:1;s:10:"0.00020000";}i:133;a:2:{i:0;s:14:"59570.17000000";i:1;s:10:"0.44159000";}i:134;a:2:{i:0;s:14:"59570.16000000";i:1;s:10:"1.26016000";}i:135;a:2:{i:0;s:14:"59570.15000000";i:1;s:10:"0.00020000";}i:136;a:2:{i:0;s:14:"59570.14000000";i:1;s:10:"3.35480000";}i:137;a:2:{i:0;s:14:"59570.00000000";i:1;s:10:"0.02603000";}i:138;a:2:{i:0;s:14:"59569.82000000";i:1;s:10:"0.02090000";}i:139;a:2:{i:0;s:14:"59569.68000000";i:1;s:10:"0.00400000";}i:140;a:2:{i:0;s:14:"59569.43000000";i:1;s:10:"0.00158000";}i:141;a:2:{i:0;s:14:"59569.41000000";i:1;s:10:"0.27000000";}i:142;a:2:{i:0;s:14:"59569.28000000";i:1;s:10:"0.03000000";}i:143;a:2:{i:0;s:14:"59569.27000000";i:1;s:10:"0.39123000";}i:144;a:2:{i:0;s:14:"59569.26000000";i:1;s:10:"0.64217000";}i:145;a:2:{i:0;s:14:"59569.25000000";i:1;s:10:"2.00541000";}i:146;a:2:{i:0;s:14:"59569.00000000";i:1;s:10:"0.00009000";}i:147;a:2:{i:0;s:14:"59568.69000000";i:1;s:10:"0.00019000";}i:148;a:2:{i:0;s:14:"59568.49000000";i:1;s:10:"0.00956000";}i:149;a:2:{i:0;s:14:"59568.44000000";i:1;s:10:"0.00453000";}i:150;a:2:{i:0;s:14:"59568.22000000";i:1;s:10:"0.00098000";}i:151;a:2:{i:0;s:14:"59568.19000000";i:1;s:10:"0.00011000";}i:152;a:2:{i:0;s:14:"59568.08000000";i:1;s:10:"0.04000000";}i:153;a:2:{i:0;s:14:"59568.00000000";i:1;s:10:"0.01900000";}i:154;a:2:{i:0;s:14:"59567.89000000";i:1;s:10:"0.00086000";}i:155;a:2:{i:0;s:14:"59567.83000000";i:1;s:10:"0.00016000";}i:156;a:2:{i:0;s:14:"59567.58000000";i:1;s:10:"0.02000000";}i:157;a:2:{i:0;s:14:"59567.40000000";i:1;s:10:"0.00009000";}i:158;a:2:{i:0;s:14:"59567.20000000";i:1;s:10:"0.00010000";}i:159;a:2:{i:0;s:14:"59567.19000000";i:1;s:10:"0.00335000";}i:160;a:2:{i:0;s:14:"59567.08000000";i:1;s:10:"0.08000000";}i:161;a:2:{i:0;s:14:"59567.04000000";i:1;s:10:"0.00019000";}i:162;a:2:{i:0;s:14:"59566.92000000";i:1;s:10:"0.00035000";}i:163;a:2:{i:0;s:14:"59566.84000000";i:1;s:10:"0.02090000";}i:164;a:2:{i:0;s:14:"59566.71000000";i:1;s:10:"0.00010000";}i:165;a:2:{i:0;s:14:"59566.51000000";i:1;s:10:"0.00009000";}i:166;a:2:{i:0;s:14:"59566.14000000";i:1;s:10:"0.00109000";}i:167;a:2:{i:0;s:14:"59566.09000000";i:1;s:10:"0.00453000";}i:168;a:2:{i:0;s:14:"59566.00000000";i:1;s:10:"0.01900000";}i:169;a:2:{i:0;s:14:"59565.92000000";i:1;s:10:"0.00400000";}i:170;a:2:{i:0;s:14:"59565.58000000";i:1;s:10:"0.15332000";}i:171;a:2:{i:0;s:14:"59565.45000000";i:1;s:10:"0.00011000";}i:172;a:2:{i:0;s:14:"59565.32000000";i:1;s:10:"0.00023000";}i:173;a:2:{i:0;s:14:"59565.07000000";i:1;s:10:"0.00244000";}i:174;a:2:{i:0;s:14:"59565.04000000";i:1;s:10:"0.04508000";}i:175;a:2:{i:0;s:14:"59564.87000000";i:1;s:10:"0.00100000";}i:176;a:2:{i:0;s:14:"59564.70000000";i:1;s:10:"0.03640000";}i:177;a:2:{i:0;s:14:"59564.10000000";i:1;s:10:"0.16541000";}i:178;a:2:{i:0;s:14:"59564.08000000";i:1;s:10:"0.00010000";}i:179;a:2:{i:0;s:14:"59564.00000000";i:1;s:10:"0.01900000";}i:180;a:2:{i:0;s:14:"59563.92000000";i:1;s:10:"0.00009000";}i:181;a:2:{i:0;s:14:"59563.76000000";i:1;s:10:"0.00011000";}i:182;a:2:{i:0;s:14:"59563.55000000";i:1;s:10:"0.00781000";}i:183;a:2:{i:0;s:14:"59563.53000000";i:1;s:10:"0.00009000";}i:184;a:2:{i:0;s:14:"59563.43000000";i:1;s:10:"0.27000000";}i:185;a:2:{i:0;s:14:"59563.42000000";i:1;s:10:"0.00010000";}i:186;a:2:{i:0;s:14:"59563.10000000";i:1;s:10:"0.39123000";}i:187;a:2:{i:0;s:14:"59563.09000000";i:1;s:10:"0.88612000";}i:188;a:2:{i:0;s:14:"59563.08000000";i:1;s:10:"0.00018000";}i:189;a:2:{i:0;s:14:"59562.67000000";i:1;s:10:"1.60971000";}i:190;a:2:{i:0;s:14:"59562.66000000";i:1;s:10:"2.01213000";}i:191;a:2:{i:0;s:14:"59562.62000000";i:1;s:10:"0.00013000";}i:192;a:2:{i:0;s:14:"59562.47000000";i:1;s:10:"0.01767000";}i:193;a:2:{i:0;s:14:"59562.39000000";i:1;s:10:"0.00016000";}i:194;a:2:{i:0;s:14:"59562.09000000";i:1;s:10:"0.00015000";}i:195;a:2:{i:0;s:14:"59562.00000000";i:1;s:10:"0.01900000";}i:196;a:2:{i:0;s:14:"59561.83000000";i:1;s:10:"0.00013000";}i:197;a:2:{i:0;s:14:"59561.73000000";i:1;s:10:"0.00009000";}i:198;a:2:{i:0;s:14:"59561.67000000";i:1;s:10:"3.35322000";}i:199;a:2:{i:0;s:14:"59561.57000000";i:1;s:10:"0.00025000";}i:200;a:2:{i:0;s:14:"59561.55000000";i:1;s:10:"0.07401000";}i:201;a:2:{i:0;s:14:"59561.46000000";i:1;s:10:"0.00400000";}i:202;a:2:{i:0;s:14:"59561.39000000";i:1;s:10:"0.00009000";}i:203;a:2:{i:0;s:14:"59561.12000000";i:1;s:10:"0.00010000";}i:204;a:2:{i:0;s:14:"59560.80000000";i:1;s:10:"0.00009000";}i:205;a:2:{i:0;s:14:"59560.48000000";i:1;s:10:"0.01000000";}i:206;a:2:{i:0;s:14:"59560.44000000";i:1;s:10:"0.00035000";}i:207;a:2:{i:0;s:14:"59560.15000000";i:1;s:10:"0.02200000";}i:208;a:2:{i:0;s:14:"59560.00000000";i:1;s:10:"0.02509000";}i:209;a:2:{i:0;s:14:"59559.94000000";i:1;s:10:"0.00400000";}i:210;a:2:{i:0;s:14:"59559.70000000";i:1;s:10:"0.00250000";}i:211;a:2:{i:0;s:14:"59559.50000000";i:1;s:10:"0.00021000";}i:212;a:2:{i:0;s:14:"59559.41000000";i:1;s:10:"0.14206000";}i:213;a:2:{i:0;s:14:"59559.30000000";i:1;s:10:"0.00058000";}i:214;a:2:{i:0;s:14:"59559.14000000";i:1;s:10:"0.00020000";}i:215;a:2:{i:0;s:14:"59559.05000000";i:1;s:10:"0.14426000";}i:216;a:2:{i:0;s:14:"59559.04000000";i:1;s:10:"0.00453000";}i:217;a:2:{i:0;s:14:"59558.82000000";i:1;s:10:"0.00012000";}i:218;a:2:{i:0;s:14:"59558.75000000";i:1;s:10:"0.00009000";}i:219;a:2:{i:0;s:14:"59558.18000000";i:1;s:10:"0.00041000";}i:220;a:2:{i:0;s:14:"59558.16000000";i:1;s:10:"0.00010000";}i:221;a:2:{i:0;s:14:"59558.00000000";i:1;s:10:"0.01900000";}i:222;a:2:{i:0;s:14:"59557.80000000";i:1;s:10:"0.00162000";}i:223;a:2:{i:0;s:14:"59557.68000000";i:1;s:10:"0.00409000";}i:224;a:2:{i:0;s:14:"59557.45000000";i:1;s:10:"0.00672000";}i:225;a:2:{i:0;s:14:"59557.44000000";i:1;s:10:"0.25224000";}i:226;a:2:{i:0;s:14:"59557.43000000";i:1;s:10:"0.27000000";}i:227;a:2:{i:0;s:14:"59557.40000000";i:1;s:10:"0.00010000";}i:228;a:2:{i:0;s:14:"59557.39000000";i:1;s:10:"0.00015000";}i:229;a:2:{i:0;s:14:"59557.36000000";i:1;s:10:"0.01200000";}i:230;a:2:{i:0;s:14:"59557.28000000";i:1;s:10:"0.00025000";}i:231;a:2:{i:0;s:14:"59557.27000000";i:1;s:10:"0.00045000";}i:232;a:2:{i:0;s:14:"59557.17000000";i:1;s:10:"0.00009000";}i:233;a:2:{i:0;s:14:"59557.10000000";i:1;s:10:"0.39123000";}i:234;a:2:{i:0;s:14:"59557.00000000";i:1;s:10:"0.01000000";}i:235;a:2:{i:0;s:14:"59556.92000000";i:1;s:10:"0.00010000";}i:236;a:2:{i:0;s:14:"59556.79000000";i:1;s:10:"0.00024000";}i:237;a:2:{i:0;s:14:"59556.75000000";i:1;s:10:"0.00013000";}i:238;a:2:{i:0;s:14:"59556.64000000";i:1;s:10:"0.15332000";}i:239;a:2:{i:0;s:14:"59556.54000000";i:1;s:10:"0.00020000";}i:240;a:2:{i:0;s:14:"59556.53000000";i:1;s:10:"2.00541000";}i:241;a:2:{i:0;s:14:"59556.34000000";i:1;s:10:"0.04032000";}i:242;a:2:{i:0;s:14:"59556.00000000";i:1;s:10:"0.01900000";}i:243;a:2:{i:0;s:14:"59555.72000000";i:1;s:10:"0.01148000";}i:244;a:2:{i:0;s:14:"59555.62000000";i:1;s:10:"0.00025000";}i:245;a:2:{i:0;s:14:"59555.55000000";i:1;s:10:"0.00009000";}i:246;a:2:{i:0;s:14:"59555.54000000";i:1;s:10:"0.60535000";}i:247;a:2:{i:0;s:14:"59555.52000000";i:1;s:10:"0.01000000";}i:248;a:2:{i:0;s:14:"59555.37000000";i:1;s:10:"0.00009000";}i:249;a:2:{i:0;s:14:"59555.32000000";i:1;s:10:"0.00026000";}i:250;a:2:{i:0;s:14:"59555.20000000";i:1;s:10:"0.00010000";}i:251;a:2:{i:0;s:14:"59555.00000000";i:1;s:10:"0.00504000";}i:252;a:2:{i:0;s:14:"59554.84000000";i:1;s:10:"0.01678000";}i:253;a:2:{i:0;s:14:"59554.59000000";i:1;s:10:"0.00012000";}i:254;a:2:{i:0;s:14:"59554.52000000";i:1;s:10:"1.33998000";}i:255;a:2:{i:0;s:14:"59554.51000000";i:1;s:10:"3.35374000";}i:256;a:2:{i:0;s:14:"59554.37000000";i:1;s:10:"0.37916000";}i:257;a:2:{i:0;s:14:"59554.25000000";i:1;s:10:"0.57000000";}i:258;a:2:{i:0;s:14:"59554.21000000";i:1;s:10:"0.00226000";}i:259;a:2:{i:0;s:14:"59554.19000000";i:1;s:10:"0.00009000";}i:260;a:2:{i:0;s:14:"59554.00000000";i:1;s:10:"0.01900000";}i:261;a:2:{i:0;s:14:"59553.90000000";i:1;s:10:"0.00400000";}i:262;a:2:{i:0;s:14:"59553.87000000";i:1;s:10:"0.00012000";}i:263;a:2:{i:0;s:14:"59553.86000000";i:1;s:10:"0.00035000";}i:264;a:2:{i:0;s:14:"59553.82000000";i:1;s:10:"0.00009000";}i:265;a:2:{i:0;s:14:"59553.55000000";i:1;s:10:"0.00011000";}i:266;a:2:{i:0;s:14:"59553.50000000";i:1;s:10:"0.00016000";}i:267;a:2:{i:0;s:14:"59553.47000000";i:1;s:10:"0.00010000";}i:268;a:2:{i:0;s:14:"59553.30000000";i:1;s:10:"0.00012000";}i:269;a:2:{i:0;s:14:"59553.28000000";i:1;s:10:"0.00009000";}i:270;a:2:{i:0;s:14:"59553.25000000";i:1;s:10:"0.01680000";}i:271;a:2:{i:0;s:14:"59552.78000000";i:1;s:10:"0.00010000";}i:272;a:2:{i:0;s:14:"59552.63000000";i:1;s:10:"0.00014000";}i:273;a:2:{i:0;s:14:"59552.57000000";i:1;s:10:"0.10867000";}i:274;a:2:{i:0;s:14:"59552.54000000";i:1;s:10:"0.22232000";}i:275;a:2:{i:0;s:14:"59552.50000000";i:1;s:10:"0.00011000";}i:276;a:2:{i:0;s:14:"59552.24000000";i:1;s:10:"0.00103000";}i:277;a:2:{i:0;s:14:"59552.00000000";i:1;s:10:"0.01900000";}i:278;a:2:{i:0;s:14:"59551.96000000";i:1;s:10:"0.00050000";}i:279;a:2:{i:0;s:14:"59551.88000000";i:1;s:10:"0.00066000";}i:280;a:2:{i:0;s:14:"59551.80000000";i:1;s:10:"0.00010000";}i:281;a:2:{i:0;s:14:"59551.78000000";i:1;s:10:"0.00153000";}i:282;a:2:{i:0;s:14:"59551.71000000";i:1;s:10:"0.00009000";}i:283;a:2:{i:0;s:14:"59551.64000000";i:1;s:10:"0.01000000";}i:284;a:2:{i:0;s:14:"59551.58000000";i:1;s:10:"0.00063000";}i:285;a:2:{i:0;s:14:"59551.45000000";i:1;s:10:"0.27000000";}i:286;a:2:{i:0;s:14:"59551.26000000";i:1;s:10:"0.01400000";}i:287;a:2:{i:0;s:14:"59551.22000000";i:1;s:10:"0.00009000";}i:288;a:2:{i:0;s:14:"59551.19000000";i:1;s:10:"0.00013000";}i:289;a:2:{i:0;s:14:"59550.88000000";i:1;s:10:"0.00013000";}i:290;a:2:{i:0;s:14:"59550.82000000";i:1;s:10:"0.03100000";}i:291;a:2:{i:0;s:14:"59550.67000000";i:1;s:10:"0.01700000";}i:292;a:2:{i:0;s:14:"59550.62000000";i:1;s:10:"0.00035000";}i:293;a:2:{i:0;s:14:"59550.37000000";i:1;s:10:"0.60540000";}i:294;a:2:{i:0;s:14:"59550.11000000";i:1;s:10:"0.00010000";}i:295;a:2:{i:0;s:14:"59550.03000000";i:1;s:10:"0.00025000";}i:296;a:2:{i:0;s:14:"59550.02000000";i:1;s:10:"0.00013000";}i:297;a:2:{i:0;s:14:"59550.01000000";i:1;s:10:"0.00541000";}i:298;a:2:{i:0;s:14:"59550.00000000";i:1;s:10:"0.03885000";}i:299;a:2:{i:0;s:14:"59549.97000000";i:1;s:10:"0.00092000";}i:300;a:2:{i:0;s:14:"59549.96000000";i:1;s:10:"0.00010000";}i:301;a:2:{i:0;s:14:"59549.88000000";i:1;s:10:"0.00034000";}i:302;a:2:{i:0;s:14:"59549.86000000";i:1;s:10:"0.00067000";}i:303;a:2:{i:0;s:14:"59549.74000000";i:1;s:10:"0.00012000";}i:304;a:2:{i:0;s:14:"59549.68000000";i:1;s:10:"0.00231000";}i:305;a:2:{i:0;s:14:"59549.50000000";i:1;s:10:"0.00672000";}i:306;a:2:{i:0;s:14:"59549.49000000";i:1;s:10:"2.00541000";}i:307;a:2:{i:0;s:14:"59549.46000000";i:1;s:10:"0.00011000";}i:308;a:2:{i:0;s:14:"59549.36000000";i:1;s:10:"0.00009000";}i:309;a:2:{i:0;s:14:"59549.28000000";i:1;s:10:"0.00010000";}i:310;a:2:{i:0;s:14:"59549.17000000";i:1;s:10:"0.00010000";}i:311;a:2:{i:0;s:14:"59549.09000000";i:1;s:10:"0.00024000";}i:312;a:2:{i:0;s:14:"59548.52000000";i:1;s:10:"0.00009000";}i:313;a:2:{i:0;s:14:"59548.45000000";i:1;s:10:"0.01000000";}i:314;a:2:{i:0;s:14:"59548.44000000";i:1;s:10:"0.01000000";}i:315;a:2:{i:0;s:14:"59548.32000000";i:1;s:10:"0.00035000";}i:316;a:2:{i:0;s:14:"59548.09000000";i:1;s:10:"0.00241000";}i:317;a:2:{i:0;s:14:"59548.00000000";i:1;s:10:"0.03000000";}i:318;a:2:{i:0;s:14:"59547.89000000";i:1;s:10:"0.01100000";}i:319;a:2:{i:0;s:14:"59547.85000000";i:1;s:10:"0.01000000";}i:320;a:2:{i:0;s:14:"59547.70000000";i:1;s:10:"0.15364000";}i:321;a:2:{i:0;s:14:"59547.65000000";i:1;s:10:"0.00029000";}i:322;a:2:{i:0;s:14:"59547.60000000";i:1;s:10:"0.00011000";}i:323;a:2:{i:0;s:14:"59547.37000000";i:1;s:10:"0.00020000";}i:324;a:2:{i:0;s:14:"59547.36000000";i:1;s:10:"3.35609000";}i:325;a:2:{i:0;s:14:"59547.34000000";i:1;s:10:"0.00734000";}i:326;a:2:{i:0;s:14:"59547.05000000";i:1;s:10:"0.00024000";}i:327;a:2:{i:0;s:14:"59547.00000000";i:1;s:10:"0.00019000";}i:328;a:2:{i:0;s:14:"59546.36000000";i:1;s:10:"0.39123000";}i:329;a:2:{i:0;s:14:"59546.34000000";i:1;s:10:"0.00400000";}i:330;a:2:{i:0;s:14:"59546.32000000";i:1;s:10:"0.00025000";}i:331;a:2:{i:0;s:14:"59546.00000000";i:1;s:10:"0.01900000";}i:332;a:2:{i:0;s:14:"59545.90000000";i:1;s:10:"0.00009000";}i:333;a:2:{i:0;s:14:"59545.60000000";i:1;s:10:"0.00014000";}i:334;a:2:{i:0;s:14:"59545.52000000";i:1;s:10:"0.01000000";}i:335;a:2:{i:0;s:14:"59545.51000000";i:1;s:10:"0.00039000";}i:336;a:2:{i:0;s:14:"59545.46000000";i:1;s:10:"2.00541000";}i:337;a:2:{i:0;s:14:"59545.45000000";i:1;s:10:"0.27585000";}i:338;a:2:{i:0;s:14:"59545.33000000";i:1;s:10:"0.00014000";}i:339;a:2:{i:0;s:14:"59545.32000000";i:1;s:10:"0.60546000";}i:340;a:2:{i:0;s:14:"59545.26000000";i:1;s:10:"0.00024000";}i:341;a:2:{i:0;s:14:"59545.19000000";i:1;s:10:"0.02200000";}i:342;a:2:{i:0;s:14:"59545.17000000";i:1;s:10:"0.00098000";}i:343;a:2:{i:0;s:14:"59545.15000000";i:1;s:10:"0.00454000";}i:344;a:2:{i:0;s:14:"59545.01000000";i:1;s:10:"0.00013000";}i:345;a:2:{i:0;s:14:"59545.00000000";i:1;s:10:"0.00250000";}i:346;a:2:{i:0;s:14:"59544.84000000";i:1;s:10:"0.00045000";}i:347;a:2:{i:0;s:14:"59544.82000000";i:1;s:10:"0.00154000";}i:348;a:2:{i:0;s:14:"59544.69000000";i:1;s:10:"1.66503000";}i:349;a:2:{i:0;s:14:"59544.36000000";i:1;s:10:"0.00035000";}i:350;a:2:{i:0;s:14:"59544.28000000";i:1;s:10:"0.00040000";}i:351;a:2:{i:0;s:14:"59544.21000000";i:1;s:10:"0.00368000";}i:352;a:2:{i:0;s:14:"59544.16000000";i:1;s:10:"0.40000000";}i:353;a:2:{i:0;s:14:"59544.10000000";i:1;s:10:"0.00010000";}i:354;a:2:{i:0;s:14:"59544.00000000";i:1;s:10:"0.01900000";}i:355;a:2:{i:0;s:14:"59543.95000000";i:1;s:10:"0.00013000";}i:356;a:2:{i:0;s:14:"59543.86000000";i:1;s:10:"0.00020000";}i:357;a:2:{i:0;s:14:"59543.61000000";i:1;s:10:"0.00013000";}i:358;a:2:{i:0;s:14:"59543.55000000";i:1;s:10:"0.00480000";}i:359;a:2:{i:0;s:14:"59543.52000000";i:1;s:10:"0.00400000";}i:360;a:2:{i:0;s:14:"59543.36000000";i:1;s:10:"0.00041000";}i:361;a:2:{i:0;s:14:"59543.34000000";i:1;s:10:"0.00009000";}i:362;a:2:{i:0;s:14:"59543.29000000";i:1;s:10:"0.00025000";}i:363;a:2:{i:0;s:14:"59543.25000000";i:1;s:10:"0.00009000";}i:364;a:2:{i:0;s:14:"59542.93000000";i:1;s:10:"0.00167000";}i:365;a:2:{i:0;s:14:"59542.82000000";i:1;s:10:"0.00672000";}i:366;a:2:{i:0;s:14:"59542.81000000";i:1;s:10:"2.00541000";}i:367;a:2:{i:0;s:14:"59542.40000000";i:1;s:10:"0.01200000";}i:368;a:2:{i:0;s:14:"59542.26000000";i:1;s:10:"0.69990000";}i:369;a:2:{i:0;s:14:"59542.17000000";i:1;s:10:"0.00013000";}i:370;a:2:{i:0;s:14:"59542.07000000";i:1;s:10:"0.00154000";}i:371;a:2:{i:0;s:14:"59542.00000000";i:1;s:10:"0.01900000";}i:372;a:2:{i:0;s:14:"59541.82000000";i:1;s:10:"0.00023000";}i:373;a:2:{i:0;s:14:"59541.76000000";i:1;s:10:"0.60549000";}i:374;a:2:{i:0;s:14:"59541.74000000";i:1;s:10:"0.00009000";}i:375;a:2:{i:0;s:14:"59541.65000000";i:1;s:10:"0.00011000";}i:376;a:2:{i:0;s:14:"59541.63000000";i:1;s:10:"0.00618000";}i:377;a:2:{i:0;s:14:"59541.59000000";i:1;s:10:"0.00009000";}i:378;a:2:{i:0;s:14:"59541.51000000";i:1;s:10:"0.00009000";}i:379;a:2:{i:0;s:14:"59541.38000000";i:1;s:10:"0.00808000";}i:380;a:2:{i:0;s:14:"59540.93000000";i:1;s:10:"0.00009000";}i:381;a:2:{i:0;s:14:"59540.56000000";i:1;s:10:"0.01000000";}i:382;a:2:{i:0;s:14:"59540.40000000";i:1;s:10:"0.00010000";}i:383;a:2:{i:0;s:14:"59540.22000000";i:1;s:10:"3.35609000";}i:384;a:2:{i:0;s:14:"59540.20000000";i:1;s:10:"2.00541000";}i:385;a:2:{i:0;s:14:"59540.00000000";i:1;s:10:"0.02450000";}i:386;a:2:{i:0;s:14:"59539.92000000";i:1;s:10:"0.00009000";}i:387;a:2:{i:0;s:14:"59539.83000000";i:1;s:10:"0.01188000";}i:388;a:2:{i:0;s:14:"59539.47000000";i:1;s:10:"0.27000000";}i:389;a:2:{i:0;s:14:"59539.44000000";i:1;s:10:"0.00400000";}i:390;a:2:{i:0;s:14:"59539.28000000";i:1;s:10:"0.00009000";}i:391;a:2:{i:0;s:14:"59539.14000000";i:1;s:10:"0.00013000";}i:392;a:2:{i:0;s:14:"59538.91000000";i:1;s:10:"0.00009000";}i:393;a:2:{i:0;s:14:"59538.76000000";i:1;s:10:"0.15332000";}i:394;a:2:{i:0;s:14:"59538.69000000";i:1;s:10:"0.60552000";}i:395;a:2:{i:0;s:14:"59538.39000000";i:1;s:10:"0.04380000";}i:396;a:2:{i:0;s:14:"59538.38000000";i:1;s:10:"0.00115000";}i:397;a:2:{i:0;s:14:"59538.25000000";i:1;s:10:"0.00289000";}i:398;a:2:{i:0;s:14:"59538.00000000";i:1;s:10:"0.01900000";}i:399;a:2:{i:0;s:14:"59537.51000000";i:1;s:10:"0.00009000";}i:400;a:2:{i:0;s:14:"59537.44000000";i:1;s:10:"0.00010000";}i:401;a:2:{i:0;s:14:"59537.40000000";i:1;s:10:"0.00009000";}i:402;a:2:{i:0;s:14:"59537.33000000";i:1;s:10:"0.00009000";}i:403;a:2:{i:0;s:14:"59537.02000000";i:1;s:10:"0.00453000";}i:404;a:2:{i:0;s:14:"59536.69000000";i:1;s:10:"0.01000000";}i:405;a:2:{i:0;s:14:"59536.62000000";i:1;s:10:"0.00029000";}i:406;a:2:{i:0;s:14:"59536.59000000";i:1;s:10:"0.00140000";}i:407;a:2:{i:0;s:14:"59536.40000000";i:1;s:10:"0.00010000";}i:408;a:2:{i:0;s:14:"59536.37000000";i:1;s:10:"0.00014000";}i:409;a:2:{i:0;s:14:"59536.35000000";i:1;s:10:"0.00073000";}i:410;a:2:{i:0;s:14:"59536.31000000";i:1;s:10:"0.01400000";}i:411;a:2:{i:0;s:14:"59536.07000000";i:1;s:10:"0.00080000";}i:412;a:2:{i:0;s:14:"59536.00000000";i:1;s:10:"0.02593000";}i:413;a:2:{i:0;s:14:"59535.90000000";i:1;s:10:"0.00009000";}i:414;a:2:{i:0;s:14:"59535.87000000";i:1;s:10:"0.01500000";}i:415;a:2:{i:0;s:14:"59535.86000000";i:1;s:10:"0.01600000";}i:416;a:2:{i:0;s:14:"59535.71000000";i:1;s:10:"0.01700000";}i:417;a:2:{i:0;s:14:"59535.70000000";i:1;s:10:"0.00011000";}i:418;a:2:{i:0;s:14:"59535.68000000";i:1;s:10:"0.00009000";}i:419;a:2:{i:0;s:14:"59535.65000000";i:1;s:10:"2.00541000";}i:420;a:2:{i:0;s:14:"59535.62000000";i:1;s:10:"0.00016000";}i:421;a:2:{i:0;s:14:"59535.61000000";i:1;s:10:"0.39123000";}i:422;a:2:{i:0;s:14:"59535.60000000";i:1;s:10:"0.00782000";}i:423;a:2:{i:0;s:14:"59535.36000000";i:1;s:10:"0.00400000";}i:424;a:2:{i:0;s:14:"59535.27000000";i:1;s:10:"0.00808000";}i:425;a:2:{i:0;s:14:"59534.97000000";i:1;s:10:"1.66530000";}i:426;a:2:{i:0;s:14:"59534.75000000";i:1;s:10:"0.00376000";}i:427;a:2:{i:0;s:14:"59534.74000000";i:1;s:10:"1.09141000";}i:428;a:2:{i:0;s:14:"59534.73000000";i:1;s:10:"0.00009000";}i:429;a:2:{i:0;s:14:"59534.57000000";i:1;s:10:"0.00453000";}i:430;a:2:{i:0;s:14:"59534.52000000";i:1;s:10:"0.00009000";}i:431;a:2:{i:0;s:14:"59534.48000000";i:1;s:10:"0.00010000";}i:432;a:2:{i:0;s:14:"59534.45000000";i:1;s:10:"0.01735000";}i:433;a:2:{i:0;s:14:"59534.43000000";i:1;s:10:"0.00010000";}i:434;a:2:{i:0;s:14:"59534.27000000";i:1;s:10:"0.00517000";}i:435;a:2:{i:0;s:14:"59534.00000000";i:1;s:10:"0.01911000";}i:436;a:2:{i:0;s:14:"59533.85000000";i:1;s:10:"0.00051000";}i:437;a:2:{i:0;s:14:"59533.84000000";i:1;s:10:"0.00010000";}i:438;a:2:{i:0;s:14:"59533.69000000";i:1;s:10:"0.13343000";}i:439;a:2:{i:0;s:14:"59533.49000000";i:1;s:10:"0.01167000";}i:440;a:2:{i:0;s:14:"59533.48000000";i:1;s:10:"3.36609000";}i:441;a:2:{i:0;s:14:"59533.47000000";i:1;s:10:"0.27000000";}i:442;a:2:{i:0;s:14:"59533.33000000";i:1;s:10:"0.00192000";}i:443;a:2:{i:0;s:14:"59533.27000000";i:1;s:10:"0.00013000";}i:444;a:2:{i:0;s:14:"59533.04000000";i:1;s:10:"2.01641000";}i:445;a:2:{i:0;s:14:"59532.93000000";i:1;s:10:"0.01100000";}i:446;a:2:{i:0;s:14:"59532.92000000";i:1;s:10:"0.00009000";}i:447;a:2:{i:0;s:14:"59532.89000000";i:1;s:10:"0.01028000";}i:448;a:2:{i:0;s:14:"59532.77000000";i:1;s:10:"0.00100000";}i:449;a:2:{i:0;s:14:"59532.67000000";i:1;s:10:"0.00019000";}i:450;a:2:{i:0;s:14:"59532.55000000";i:1;s:10:"0.00026000";}i:451;a:2:{i:0;s:14:"59532.40000000";i:1;s:10:"0.00464000";}i:452;a:2:{i:0;s:14:"59532.09000000";i:1;s:10:"0.01209000";}i:453;a:2:{i:0;s:14:"59532.03000000";i:1;s:10:"0.00429000";}i:454;a:2:{i:0;s:14:"59532.00000000";i:1;s:10:"0.01900000";}i:455;a:2:{i:0;s:14:"59531.89000000";i:1;s:10:"0.00400000";}i:456;a:2:{i:0;s:14:"59531.79000000";i:1;s:10:"0.00300000";}i:457;a:2:{i:0;s:14:"59531.52000000";i:1;s:10:"0.00010000";}i:458;a:2:{i:0;s:14:"59531.32000000";i:1;s:10:"0.00009000";}i:459;a:2:{i:0;s:14:"59531.23000000";i:1;s:10:"0.00016000";}i:460;a:2:{i:0;s:14:"59531.12000000";i:1;s:10:"0.10867000";}i:461;a:2:{i:0;s:14:"59531.02000000";i:1;s:10:"0.00244000";}i:462;a:2:{i:0;s:14:"59530.92000000";i:1;s:10:"0.00629000";}i:463;a:2:{i:0;s:14:"59530.49000000";i:1;s:10:"0.00461000";}i:464;a:2:{i:0;s:14:"59530.46000000";i:1;s:10:"0.00051000";}i:465;a:2:{i:0;s:14:"59530.41000000";i:1;s:10:"0.00034000";}i:466;a:2:{i:0;s:14:"59530.07000000";i:1;s:10:"0.00171000";}i:467;a:2:{i:0;s:14:"59530.00000000";i:1;s:10:"0.02550000";}i:468;a:2:{i:0;s:14:"59529.99000000";i:1;s:10:"0.00250000";}i:469;a:2:{i:0;s:14:"59529.93000000";i:1;s:10:"0.00009000";}i:470;a:2:{i:0;s:14:"59529.92000000";i:1;s:10:"0.00167000";}i:471;a:2:{i:0;s:14:"59529.82000000";i:1;s:10:"0.15332000";}i:472;a:2:{i:0;s:14:"59529.75000000";i:1;s:10:"0.00011000";}i:473;a:2:{i:0;s:14:"59529.60000000";i:1;s:10:"0.00010000";}i:474;a:2:{i:0;s:14:"59529.41000000";i:1;s:10:"0.00721000";}i:475;a:2:{i:0;s:14:"59529.31000000";i:1;s:10:"0.00039000";}i:476;a:2:{i:0;s:14:"59528.91000000";i:1;s:10:"0.00100000";}i:477;a:2:{i:0;s:14:"59528.80000000";i:1;s:10:"1.42081000";}i:478;a:2:{i:0;s:14:"59528.70000000";i:1;s:10:"0.02930000";}i:479;a:2:{i:0;s:14:"59528.64000000";i:1;s:10:"0.00290000";}i:480;a:2:{i:0;s:14:"59528.56000000";i:1;s:10:"0.00010000";}i:481;a:2:{i:0;s:14:"59528.49000000";i:1;s:10:"2.00541000";}i:482;a:2:{i:0;s:14:"59528.35000000";i:1;s:10:"0.00110000";}i:483;a:2:{i:0;s:14:"59528.11000000";i:1;s:10:"0.01081000";}i:484;a:2:{i:0;s:14:"59528.05000000";i:1;s:10:"0.01781000";}i:485;a:2:{i:0;s:14:"59528.00000000";i:1;s:10:"0.01900000";}i:486;a:2:{i:0;s:14:"59527.82000000";i:1;s:10:"0.00400000";}i:487;a:2:{i:0;s:14:"59527.49000000";i:1;s:10:"0.27000000";}i:488;a:2:{i:0;s:14:"59527.40000000";i:1;s:10:"0.00013000";}i:489;a:2:{i:0;s:14:"59527.36000000";i:1;s:10:"0.00011000";}i:490;a:2:{i:0;s:14:"59527.28000000";i:1;s:10:"1.66552000";}i:491;a:2:{i:0;s:14:"59526.95000000";i:1;s:10:"0.00009000";}i:492;a:2:{i:0;s:14:"59526.88000000";i:1;s:10:"0.00014000";}i:493;a:2:{i:0;s:14:"59526.80000000";i:1;s:10:"0.39123000";}i:494;a:2:{i:0;s:14:"59526.48000000";i:1;s:10:"0.00167000";}i:495;a:2:{i:0;s:14:"59526.42000000";i:1;s:10:"0.00035000";}i:496;a:2:{i:0;s:14:"59526.32000000";i:1;s:10:"3.35609000";}i:497;a:2:{i:0;s:14:"59526.05000000";i:1;s:10:"1.00842000";}i:498;a:2:{i:0;s:14:"59526.00000000";i:1;s:10:"0.01900000";}i:499;a:2:{i:0;s:14:"59525.82000000";i:1;s:10:"0.00015000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:14:"59587.37000000";i:1;s:10:"2.32651000";}i:1;a:2:{i:0;s:14:"59587.38000000";i:1;s:10:"0.00035000";}i:2;a:2:{i:0;s:14:"59587.39000000";i:1;s:10:"0.00017000";}i:3;a:2:{i:0;s:14:"59587.66000000";i:1;s:10:"0.00009000";}i:4;a:2:{i:0;s:14:"59587.77000000";i:1;s:10:"0.00009000";}i:5;a:2:{i:0;s:14:"59587.99000000";i:1;s:10:"0.00020000";}i:6;a:2:{i:0;s:14:"59588.00000000";i:1;s:10:"0.00045000";}i:7;a:2:{i:0;s:14:"59588.01000000";i:1;s:10:"0.00009000";}i:8;a:2:{i:0;s:14:"59588.14000000";i:1;s:10:"0.00009000";}i:9;a:2:{i:0;s:14:"59588.15000000";i:1;s:10:"0.02031000";}i:10;a:2:{i:0;s:14:"59588.41000000";i:1;s:10:"0.00009000";}i:11;a:2:{i:0;s:14:"59588.44000000";i:1;s:10:"0.00009000";}i:12;a:2:{i:0;s:14:"59588.45000000";i:1;s:10:"0.19778000";}i:13;a:2:{i:0;s:14:"59588.46000000";i:1;s:10:"0.55478000";}i:14;a:2:{i:0;s:14:"59588.88000000";i:1;s:10:"0.00009000";}i:15;a:2:{i:0;s:14:"59588.90000000";i:1;s:10:"0.00516000";}i:16;a:2:{i:0;s:14:"59589.01000000";i:1;s:10:"0.00009000";}i:17;a:2:{i:0;s:14:"59589.26000000";i:1;s:10:"0.00009000";}i:18;a:2:{i:0;s:14:"59589.28000000";i:1;s:10:"0.00029000";}i:19;a:2:{i:0;s:14:"59589.29000000";i:1;s:10:"0.00009000";}i:20;a:2:{i:0;s:14:"59589.30000000";i:1;s:10:"0.01066000";}i:21;a:2:{i:0;s:14:"59590.01000000";i:1;s:10:"0.00009000";}i:22;a:2:{i:0;s:14:"59590.02000000";i:1;s:10:"0.00009000";}i:23;a:2:{i:0;s:14:"59590.03000000";i:1;s:10:"0.00020000";}i:24;a:2:{i:0;s:14:"59590.04000000";i:1;s:10:"0.00018000";}i:25;a:2:{i:0;s:14:"59590.10000000";i:1;s:10:"0.01062000";}i:26;a:2:{i:0;s:14:"59590.34000000";i:1;s:10:"0.00009000";}i:27;a:2:{i:0;s:14:"59590.35000000";i:1;s:10:"0.08974000";}i:28;a:2:{i:0;s:14:"59591.69000000";i:1;s:10:"0.00009000";}i:29;a:2:{i:0;s:14:"59591.90000000";i:1;s:10:"0.00009000";}i:30;a:2:{i:0;s:14:"59592.00000000";i:1;s:10:"0.00043000";}i:31;a:2:{i:0;s:14:"59592.01000000";i:1;s:10:"0.00953000";}i:32;a:2:{i:0;s:14:"59592.91000000";i:1;s:10:"0.00009000";}i:33;a:2:{i:0;s:14:"59592.94000000";i:1;s:10:"0.00400000";}i:34;a:2:{i:0;s:14:"59593.00000000";i:1;s:10:"0.00009000";}i:35;a:2:{i:0;s:14:"59593.01000000";i:1;s:10:"0.04097000";}i:36;a:2:{i:0;s:14:"59593.11000000";i:1;s:10:"0.00009000";}i:37;a:2:{i:0;s:14:"59593.12000000";i:1;s:10:"0.39143000";}i:38;a:2:{i:0;s:14:"59593.13000000";i:1;s:10:"0.04031000";}i:39;a:2:{i:0;s:14:"59593.21000000";i:1;s:10:"0.00009000";}i:40;a:2:{i:0;s:14:"59593.22000000";i:1;s:10:"2.00541000";}i:41;a:2:{i:0;s:14:"59593.27000000";i:1;s:10:"0.00035000";}i:42;a:2:{i:0;s:14:"59593.33000000";i:1;s:10:"0.06265000";}i:43;a:2:{i:0;s:14:"59593.68000000";i:1;s:10:"0.00010000";}i:44;a:2:{i:0;s:14:"59593.69000000";i:1;s:10:"0.00428000";}i:45;a:2:{i:0;s:14:"59593.99000000";i:1;s:10:"0.00020000";}i:46;a:2:{i:0;s:14:"59594.00000000";i:1;s:10:"0.09004000";}i:47;a:2:{i:0;s:14:"59594.07000000";i:1;s:10:"0.00009000";}i:48;a:2:{i:0;s:14:"59594.71000000";i:1;s:10:"0.01032000";}i:49;a:2:{i:0;s:14:"59594.80000000";i:1;s:10:"0.00009000";}i:50;a:2:{i:0;s:14:"59594.99000000";i:1;s:10:"0.00922000";}i:51;a:2:{i:0;s:14:"59595.12000000";i:1;s:10:"0.00009000";}i:52;a:2:{i:0;s:14:"59595.19000000";i:1;s:10:"0.63015000";}i:53;a:2:{i:0;s:14:"59595.20000000";i:1;s:10:"0.00011000";}i:54;a:2:{i:0;s:14:"59595.38000000";i:1;s:10:"0.00050000";}i:55;a:2:{i:0;s:14:"59595.90000000";i:1;s:10:"0.00905000";}i:56;a:2:{i:0;s:14:"59595.94000000";i:1;s:10:"0.00020000";}i:57;a:2:{i:0;s:14:"59595.95000000";i:1;s:10:"2.00541000";}i:58;a:2:{i:0;s:14:"59595.98000000";i:1;s:10:"0.00025000";}i:59;a:2:{i:0;s:14:"59596.00000000";i:1;s:10:"0.01900000";}i:60;a:2:{i:0;s:14:"59596.14000000";i:1;s:10:"0.00013000";}i:61;a:2:{i:0;s:14:"59596.31000000";i:1;s:10:"0.05965000";}i:62;a:2:{i:0;s:14:"59596.64000000";i:1;s:10:"0.00010000";}i:63;a:2:{i:0;s:14:"59596.73000000";i:1;s:10:"0.00009000";}i:64;a:2:{i:0;s:14:"59597.01000000";i:1;s:10:"0.00400000";}i:65;a:2:{i:0;s:14:"59597.14000000";i:1;s:10:"0.00187000";}i:66;a:2:{i:0;s:14:"59597.67000000";i:1;s:10:"0.00020000";}i:67;a:2:{i:0;s:14:"59597.99000000";i:1;s:10:"0.00025000";}i:68;a:2:{i:0;s:14:"59598.00000000";i:1;s:10:"0.02934000";}i:69;a:2:{i:0;s:14:"59598.24000000";i:1;s:10:"0.00009000";}i:70;a:2:{i:0;s:14:"59598.84000000";i:1;s:10:"0.00009000";}i:71;a:2:{i:0;s:14:"59599.08000000";i:1;s:10:"0.00020000";}i:72;a:2:{i:0;s:14:"59599.09000000";i:1;s:10:"0.27000000";}i:73;a:2:{i:0;s:14:"59599.19000000";i:1;s:10:"0.00915000";}i:74;a:2:{i:0;s:14:"59599.29000000";i:1;s:10:"0.00010000";}i:75;a:2:{i:0;s:14:"59599.49000000";i:1;s:10:"2.00576000";}i:76;a:2:{i:0;s:14:"59599.60000000";i:1;s:10:"0.00010000";}i:77;a:2:{i:0;s:14:"59599.70000000";i:1;s:10:"0.00009000";}i:78;a:2:{i:0;s:14:"59600.00000000";i:1;s:10:"0.02400000";}i:79;a:2:{i:0;s:14:"59600.16000000";i:1;s:10:"0.00009000";}i:80;a:2:{i:0;s:14:"59600.47000000";i:1;s:10:"0.60490000";}i:81;a:2:{i:0;s:14:"59600.52000000";i:1;s:10:"0.00150000";}i:82;a:2:{i:0;s:14:"59600.91000000";i:1;s:10:"0.39143000";}i:83;a:2:{i:0;s:14:"59601.08000000";i:1;s:10:"0.00400000";}i:84;a:2:{i:0;s:14:"59601.15000000";i:1;s:10:"0.00011000";}i:85;a:2:{i:0;s:14:"59601.22000000";i:1;s:10:"0.00009000";}i:86;a:2:{i:0;s:14:"59601.36000000";i:1;s:10:"0.00009000";}i:87;a:2:{i:0;s:14:"59601.91000000";i:1;s:10:"3.35609000";}i:88;a:2:{i:0;s:14:"59601.92000000";i:1;s:10:"2.00561000";}i:89;a:2:{i:0;s:14:"59601.95000000";i:1;s:10:"0.00009000";}i:90;a:2:{i:0;s:14:"59601.98000000";i:1;s:10:"0.00300000";}i:91;a:2:{i:0;s:14:"59602.00000000";i:1;s:10:"0.01900000";}i:92;a:2:{i:0;s:14:"59602.09000000";i:1;s:10:"0.04279000";}i:93;a:2:{i:0;s:14:"59602.12000000";i:1;s:10:"0.00013000";}i:94;a:2:{i:0;s:14:"59602.49000000";i:1;s:10:"0.20562000";}i:95;a:2:{i:0;s:14:"59602.50000000";i:1;s:10:"0.00927000";}i:96;a:2:{i:0;s:14:"59602.56000000";i:1;s:10:"0.00010000";}i:97;a:2:{i:0;s:14:"59602.64000000";i:1;s:10:"0.08610000";}i:98;a:2:{i:0;s:14:"59603.02000000";i:1;s:10:"0.00400000";}i:99;a:2:{i:0;s:14:"59603.24000000";i:1;s:10:"0.02000000";}i:100;a:2:{i:0;s:14:"59603.60000000";i:1;s:10:"0.01449000";}i:101;a:2:{i:0;s:14:"59603.61000000";i:1;s:10:"0.00009000";}i:102;a:2:{i:0;s:14:"59603.71000000";i:1;s:10:"0.00034000";}i:103;a:2:{i:0;s:14:"59603.80000000";i:1;s:10:"0.01039000";}i:104;a:2:{i:0;s:14:"59604.00000000";i:1;s:10:"0.01900000";}i:105;a:2:{i:0;s:14:"59604.05000000";i:1;s:10:"0.60486000";}i:106;a:2:{i:0;s:14:"59604.12000000";i:1;s:10:"0.00020000";}i:107;a:2:{i:0;s:14:"59604.13000000";i:1;s:10:"0.08610000";}i:108;a:2:{i:0;s:14:"59604.48000000";i:1;s:10:"0.00009000";}i:109;a:2:{i:0;s:14:"59604.52000000";i:1;s:10:"2.00561000";}i:110;a:2:{i:0;s:14:"59604.64000000";i:1;s:10:"0.84028000";}i:111;a:2:{i:0;s:14:"59604.65000000";i:1;s:10:"0.11321000";}i:112;a:2:{i:0;s:14:"59604.72000000";i:1;s:10:"0.00400000";}i:113;a:2:{i:0;s:14:"59605.00000000";i:1;s:10:"0.00939000";}i:114;a:2:{i:0;s:14:"59605.45000000";i:1;s:10:"0.00009000";}i:115;a:2:{i:0;s:14:"59605.52000000";i:1;s:10:"0.00010000";}i:116;a:2:{i:0;s:14:"59605.70000000";i:1;s:10:"0.00045000";}i:117;a:2:{i:0;s:14:"59605.91000000";i:1;s:10:"0.00020000";}i:118;a:2:{i:0;s:14:"59605.99000000";i:1;s:10:"0.00009000";}i:119;a:2:{i:0;s:14:"59606.00000000";i:1;s:10:"0.01900000";}i:120;a:2:{i:0;s:14:"59606.11000000";i:1;s:10:"0.01000000";}i:121;a:2:{i:0;s:14:"59606.33000000";i:1;s:10:"0.27000000";}i:122;a:2:{i:0;s:14:"59606.55000000";i:1;s:10:"0.02000000";}i:123;a:2:{i:0;s:14:"59606.71000000";i:1;s:10:"0.01000000";}i:124;a:2:{i:0;s:14:"59606.89000000";i:1;s:10:"3.35629000";}i:125;a:2:{i:0;s:14:"59606.92000000";i:1;s:10:"2.00541000";}i:126;a:2:{i:0;s:14:"59606.94000000";i:1;s:10:"1.66329000";}i:127;a:2:{i:0;s:14:"59607.10000000";i:1;s:10:"0.00011000";}i:128;a:2:{i:0;s:14:"59607.11000000";i:1;s:10:"0.55884000";}i:129;a:2:{i:0;s:14:"59607.14000000";i:1;s:10:"0.00016000";}i:130;a:2:{i:0;s:14:"59607.38000000";i:1;s:10:"0.00009000";}i:131;a:2:{i:0;s:14:"59607.60000000";i:1;s:10:"0.00009000";}i:132;a:2:{i:0;s:14:"59607.84000000";i:1;s:10:"0.00020000";}i:133;a:2:{i:0;s:14:"59607.85000000";i:1;s:10:"0.60482000";}i:134;a:2:{i:0;s:14:"59608.00000000";i:1;s:10:"0.01900000";}i:135;a:2:{i:0;s:14:"59608.10000000";i:1;s:10:"0.00013000";}i:136;a:2:{i:0;s:14:"59608.30000000";i:1;s:10:"0.15000000";}i:137;a:2:{i:0;s:14:"59608.34000000";i:1;s:10:"0.01000000";}i:138;a:2:{i:0;s:14:"59608.37000000";i:1;s:10:"0.00009000";}i:139;a:2:{i:0;s:14:"59608.48000000";i:1;s:10:"0.00010000";}i:140;a:2:{i:0;s:14:"59608.80000000";i:1;s:10:"0.00400000";}i:141;a:2:{i:0;s:14:"59608.94000000";i:1;s:10:"0.02200000";}i:142;a:2:{i:0;s:14:"59609.39000000";i:1;s:10:"0.01000000";}i:143;a:2:{i:0;s:14:"59609.45000000";i:1;s:10:"0.00009000";}i:144;a:2:{i:0;s:14:"59609.50000000";i:1;s:10:"0.00020000";}i:145;a:2:{i:0;s:14:"59609.51000000";i:1;s:10:"0.39123000";}i:146;a:2:{i:0;s:14:"59609.54000000";i:1;s:10:"0.02100000";}i:147;a:2:{i:0;s:14:"59609.58000000";i:1;s:10:"0.04259000";}i:148;a:2:{i:0;s:14:"59609.66000000";i:1;s:10:"0.00025000";}i:149;a:2:{i:0;s:14:"59609.69000000";i:1;s:10:"0.01033000";}i:150;a:2:{i:0;s:14:"59609.72000000";i:1;s:10:"0.00020000";}i:151;a:2:{i:0;s:14:"59609.73000000";i:1;s:10:"0.60480000";}i:152;a:2:{i:0;s:14:"59610.00000000";i:1;s:10:"0.09786000";}i:153;a:2:{i:0;s:14:"59610.02000000";i:1;s:10:"0.12814000";}i:154;a:2:{i:0;s:14:"59610.43000000";i:1;s:10:"0.00020000";}i:155;a:2:{i:0;s:14:"59610.44000000";i:1;s:10:"0.22210000";}i:156;a:2:{i:0;s:14:"59610.72000000";i:1;s:10:"0.00009000";}i:157;a:2:{i:0;s:14:"59610.76000000";i:1;s:10:"0.00009000";}i:158;a:2:{i:0;s:14:"59611.02000000";i:1;s:10:"0.00335000";}i:159;a:2:{i:0;s:14:"59611.15000000";i:1;s:10:"0.00400000";}i:160;a:2:{i:0;s:14:"59611.37000000";i:1;s:10:"0.14435000";}i:161;a:2:{i:0;s:14:"59611.44000000";i:1;s:10:"0.00010000";}i:162;a:2:{i:0;s:14:"59611.45000000";i:1;s:10:"0.00009000";}i:163;a:2:{i:0;s:14:"59611.92000000";i:1;s:10:"0.00035000";}i:164;a:2:{i:0;s:14:"59612.00000000";i:1;s:10:"0.01900000";}i:165;a:2:{i:0;s:14:"59612.18000000";i:1;s:10:"3.35629000";}i:166;a:2:{i:0;s:14:"59612.21000000";i:1;s:10:"0.16721000";}i:167;a:2:{i:0;s:14:"59612.88000000";i:1;s:10:"0.00400000";}i:168;a:2:{i:0;s:14:"59612.93000000";i:1;s:10:"0.00020000";}i:169;a:2:{i:0;s:14:"59612.94000000";i:1;s:10:"1.66312000";}i:170;a:2:{i:0;s:14:"59613.05000000";i:1;s:10:"0.00011000";}i:171;a:2:{i:0;s:14:"59613.14000000";i:1;s:10:"0.00009000";}i:172;a:2:{i:0;s:14:"59613.40000000";i:1;s:10:"0.00010000";}i:173;a:2:{i:0;s:14:"59613.63000000";i:1;s:10:"0.02571000";}i:174;a:2:{i:0;s:14:"59613.84000000";i:1;s:10:"0.00009000";}i:175;a:2:{i:0;s:14:"59614.00000000";i:1;s:10:"0.01900000";}i:176;a:2:{i:0;s:14:"59614.08000000";i:1;s:10:"0.00013000";}i:177;a:2:{i:0;s:14:"59614.40000000";i:1;s:10:"0.00010000";}i:178;a:2:{i:0;s:14:"59614.43000000";i:1;s:10:"0.00009000";}i:179;a:2:{i:0;s:14:"59614.45000000";i:1;s:10:"0.00020000";}i:180;a:2:{i:0;s:14:"59614.46000000";i:1;s:10:"2.27541000";}i:181;a:2:{i:0;s:14:"59614.66000000";i:1;s:10:"0.01040000";}i:182;a:2:{i:0;s:14:"59614.71000000";i:1;s:10:"0.00012000";}i:183;a:2:{i:0;s:14:"59615.23000000";i:1;s:10:"0.60475000";}i:184;a:2:{i:0;s:14:"59615.53000000";i:1;s:10:"0.00009000";}i:185;a:2:{i:0;s:14:"59615.56000000";i:1;s:10:"0.39123000";}i:186;a:2:{i:0;s:14:"59616.00000000";i:1;s:10:"0.01900000";}i:187;a:2:{i:0;s:14:"59616.01000000";i:1;s:10:"0.00009000";}i:188;a:2:{i:0;s:14:"59616.32000000";i:1;s:10:"0.01200000";}i:189;a:2:{i:0;s:14:"59616.86000000";i:1;s:10:"0.00120000";}i:190;a:2:{i:0;s:14:"59616.93000000";i:1;s:10:"0.05840000";}i:191;a:2:{i:0;s:14:"59616.96000000";i:1;s:10:"0.00409000";}i:192;a:2:{i:0;s:14:"59616.99000000";i:1;s:10:"0.00400000";}i:193;a:2:{i:0;s:14:"59617.36000000";i:1;s:10:"0.00010000";}i:194;a:2:{i:0;s:14:"59617.57000000";i:1;s:10:"2.00561000";}i:195;a:2:{i:0;s:14:"59617.58000000";i:1;s:10:"3.35480000";}i:196;a:2:{i:0;s:14:"59617.91000000";i:1;s:10:"0.00009000";}i:197;a:2:{i:0;s:14:"59618.00000000";i:1;s:10:"0.13044000";}i:198;a:2:{i:0;s:14:"59618.39000000";i:1;s:10:"0.00009000";}i:199;a:2:{i:0;s:14:"59618.48000000";i:1;s:10:"0.00428000";}i:200;a:2:{i:0;s:14:"59618.92000000";i:1;s:10:"0.00189000";}i:201;a:2:{i:0;s:14:"59619.00000000";i:1;s:10:"0.00011000";}i:202;a:2:{i:0;s:14:"59619.42000000";i:1;s:10:"0.00781000";}i:203;a:2:{i:0;s:14:"59619.45000000";i:1;s:10:"0.00490000";}i:204;a:2:{i:0;s:14:"59619.60000000";i:1;s:10:"0.00020000";}i:205;a:2:{i:0;s:14:"59619.61000000";i:1;s:10:"1.66294000";}i:206;a:2:{i:0;s:14:"59620.00000000";i:1;s:10:"0.02400000";}i:207;a:2:{i:0;s:14:"59620.03000000";i:1;s:10:"0.00250000";}i:208;a:2:{i:0;s:14:"59620.06000000";i:1;s:10:"0.00013000";}i:209;a:2:{i:0;s:14:"59620.24000000";i:1;s:10:"0.88619000";}i:210;a:2:{i:0;s:14:"59620.30000000";i:1;s:10:"0.00009000";}i:211;a:2:{i:0;s:14:"59620.32000000";i:1;s:10:"0.00010000";}i:212;a:2:{i:0;s:14:"59620.49000000";i:1;s:10:"0.00035000";}i:213;a:2:{i:0;s:14:"59620.60000000";i:1;s:10:"0.03254000";}i:214;a:2:{i:0;s:14:"59620.78000000";i:1;s:10:"0.00240000";}i:215;a:2:{i:0;s:14:"59620.84000000";i:1;s:10:"0.10071000";}i:216;a:2:{i:0;s:14:"59621.10000000";i:1;s:10:"0.00010000";}i:217;a:2:{i:0;s:14:"59621.31000000";i:1;s:10:"0.00009000";}i:218;a:2:{i:0;s:14:"59621.83000000";i:1;s:10:"0.04259000";}i:219;a:2:{i:0;s:14:"59621.94000000";i:1;s:10:"0.00400000";}i:220;a:2:{i:0;s:14:"59622.00000000";i:1;s:10:"0.01900000";}i:221;a:2:{i:0;s:14:"59622.68000000";i:1;s:10:"0.00009000";}i:222;a:2:{i:0;s:14:"59622.69000000";i:1;s:10:"0.00020000";}i:223;a:2:{i:0;s:14:"59622.70000000";i:1;s:10:"3.35480000";}i:224;a:2:{i:0;s:14:"59622.73000000";i:1;s:10:"2.00541000";}i:225;a:2:{i:0;s:14:"59623.28000000";i:1;s:10:"0.00010000";}i:226;a:2:{i:0;s:14:"59623.45000000";i:1;s:10:"0.00009000";}i:227;a:2:{i:0;s:14:"59623.65000000";i:1;s:10:"0.11422000";}i:228;a:2:{i:0;s:14:"59623.97000000";i:1;s:10:"0.27000000";}i:229;a:2:{i:0;s:14:"59624.00000000";i:1;s:10:"0.01900000";}i:230;a:2:{i:0;s:14:"59624.14000000";i:1;s:10:"0.00430000";}i:231;a:2:{i:0;s:14:"59624.95000000";i:1;s:10:"0.00011000";}i:232;a:2:{i:0;s:14:"59624.99000000";i:1;s:10:"0.72195000";}i:233;a:2:{i:0;s:14:"59625.00000000";i:1;s:10:"0.39123000";}i:234;a:2:{i:0;s:14:"59625.01000000";i:1;s:10:"0.00016000";}i:235;a:2:{i:0;s:14:"59625.07000000";i:1;s:10:"0.00009000";}i:236;a:2:{i:0;s:14:"59625.45000000";i:1;s:10:"0.00009000";}i:237;a:2:{i:0;s:14:"59625.46000000";i:1;s:10:"0.00020000";}i:238;a:2:{i:0;s:14:"59625.47000000";i:1;s:10:"2.00541000";}i:239;a:2:{i:0;s:14:"59625.72000000";i:1;s:10:"0.00400000";}i:240;a:2:{i:0;s:14:"59625.96000000";i:1;s:10:"0.03505000";}i:241;a:2:{i:0;s:14:"59626.00000000";i:1;s:10:"0.01900000";}i:242;a:2:{i:0;s:14:"59626.01000000";i:1;s:10:"0.00020000";}i:243;a:2:{i:0;s:14:"59626.02000000";i:1;s:10:"1.66276000";}i:244;a:2:{i:0;s:14:"59626.04000000";i:1;s:10:"0.00013000";}i:245;a:2:{i:0;s:14:"59626.24000000";i:1;s:10:"0.00010000";}i:246;a:2:{i:0;s:14:"59626.49000000";i:1;s:10:"0.00035000";}i:247;a:2:{i:0;s:14:"59626.64000000";i:1;s:10:"1.08055000";}i:248;a:2:{i:0;s:14:"59627.27000000";i:1;s:10:"0.00009000";}i:249;a:2:{i:0;s:14:"59627.45000000";i:1;s:10:"0.00009000";}i:250;a:2:{i:0;s:14:"59627.54000000";i:1;s:10:"5.03854000";}i:251;a:2:{i:0;s:14:"59627.81000000";i:1;s:10:"0.00011000";}i:252;a:2:{i:0;s:14:"59628.00000000";i:1;s:10:"0.01900000";}i:253;a:2:{i:0;s:14:"59628.33000000";i:1;s:10:"0.10000000";}i:254;a:2:{i:0;s:14:"59628.77000000";i:1;s:10:"0.00020000";}i:255;a:2:{i:0;s:14:"59628.78000000";i:1;s:10:"3.35480000";}i:256;a:2:{i:0;s:14:"59628.79000000";i:1;s:10:"0.00825000";}i:257;a:2:{i:0;s:14:"59628.80000000";i:1;s:10:"0.00019000";}i:258;a:2:{i:0;s:14:"59628.84000000";i:1;s:10:"2.00541000";}i:259;a:2:{i:0;s:14:"59628.89000000";i:1;s:10:"0.00453000";}i:260;a:2:{i:0;s:14:"59629.05000000";i:1;s:10:"0.04259000";}i:261;a:2:{i:0;s:14:"59629.12000000";i:1;s:10:"0.09178000";}i:262;a:2:{i:0;s:14:"59629.20000000";i:1;s:10:"0.00010000";}i:263;a:2:{i:0;s:14:"59629.50000000";i:1;s:10:"0.00400000";}i:264;a:2:{i:0;s:14:"59629.84000000";i:1;s:10:"0.04233000";}i:265;a:2:{i:0;s:14:"59630.00000000";i:1;s:10:"0.02400000";}i:266;a:2:{i:0;s:14:"59630.78000000";i:1;s:10:"0.01000000";}i:267;a:2:{i:0;s:14:"59630.82000000";i:1;s:10:"0.00009000";}i:268;a:2:{i:0;s:14:"59630.87000000";i:1;s:10:"0.17132000";}i:269;a:2:{i:0;s:14:"59630.90000000";i:1;s:10:"0.00011000";}i:270;a:2:{i:0;s:14:"59630.98000000";i:1;s:10:"0.27000000";}i:271;a:2:{i:0;s:14:"59631.23000000";i:1;s:10:"0.02000000";}i:272;a:2:{i:0;s:14:"59631.25000000";i:1;s:10:"0.00453000";}i:273;a:2:{i:0;s:14:"59631.28000000";i:1;s:10:"0.39123000";}i:274;a:2:{i:0;s:14:"59631.38000000";i:1;s:10:"0.01000000";}i:275;a:2:{i:0;s:14:"59631.42000000";i:1;s:10:"0.05570000";}i:276;a:2:{i:0;s:14:"59632.00000000";i:1;s:10:"0.01900000";}i:277;a:2:{i:0;s:14:"59632.02000000";i:1;s:10:"0.00013000";}i:278;a:2:{i:0;s:14:"59632.07000000";i:1;s:10:"2.00541000";}i:279;a:2:{i:0;s:14:"59632.16000000";i:1;s:10:"0.00010000";}i:280;a:2:{i:0;s:14:"59632.22000000";i:1;s:10:"0.00009000";}i:281;a:2:{i:0;s:14:"59632.42000000";i:1;s:10:"0.00453000";}i:282;a:2:{i:0;s:14:"59632.45000000";i:1;s:10:"0.00013000";}i:283;a:2:{i:0;s:14:"59632.53000000";i:1;s:10:"0.00009000";}i:284;a:2:{i:0;s:14:"59633.04000000";i:1;s:10:"0.01000000";}i:285;a:2:{i:0;s:14:"59633.06000000";i:1;s:10:"0.00035000";}i:286;a:2:{i:0;s:14:"59633.28000000";i:1;s:10:"0.00400000";}i:287;a:2:{i:0;s:14:"59633.61000000";i:1;s:10:"0.02200000";}i:288;a:2:{i:0;s:14:"59634.00000000";i:1;s:10:"0.01900000";}i:289;a:2:{i:0;s:14:"59634.05000000";i:1;s:10:"0.01000000";}i:290;a:2:{i:0;s:14:"59634.11000000";i:1;s:10:"0.00009000";}i:291;a:2:{i:0;s:14:"59634.21000000";i:1;s:10:"0.01100000";}i:292;a:2:{i:0;s:14:"59634.22000000";i:1;s:10:"0.01000000";}i:293;a:2:{i:0;s:14:"59634.33000000";i:1;s:10:"0.02700000";}i:294;a:2:{i:0;s:14:"59634.61000000";i:1;s:10:"0.00009000";}i:295;a:2:{i:0;s:14:"59634.75000000";i:1;s:10:"3.35408000";}i:296;a:2:{i:0;s:14:"59634.76000000";i:1;s:10:"2.00541000";}i:297;a:2:{i:0;s:14:"59635.02000000";i:1;s:10:"0.01058000";}i:298;a:2:{i:0;s:14:"59635.11000000";i:1;s:10:"0.00250000";}i:299;a:2:{i:0;s:14:"59635.12000000";i:1;s:10:"0.00010000";}i:300;a:2:{i:0;s:14:"59635.33000000";i:1;s:10:"0.01000000";}i:301;a:2:{i:0;s:14:"59636.00000000";i:1;s:10:"0.01900000";}i:302;a:2:{i:0;s:14:"59636.04000000";i:1;s:10:"0.01000000";}i:303;a:2:{i:0;s:14:"59636.29000000";i:1;s:10:"0.00009000";}i:304;a:2:{i:0;s:14:"59636.50000000";i:1;s:10:"0.00010000";}i:305;a:2:{i:0;s:14:"59636.85000000";i:1;s:10:"0.00011000";}i:306;a:2:{i:0;s:14:"59636.93000000";i:1;s:10:"1.41824000";}i:307;a:2:{i:0;s:14:"59636.99000000";i:1;s:10:"0.00009000";}i:308;a:2:{i:0;s:14:"59637.32000000";i:1;s:10:"2.39664000";}i:309;a:2:{i:0;s:14:"59637.36000000";i:1;s:10:"0.00400000";}i:310;a:2:{i:0;s:14:"59637.98000000";i:1;s:10:"0.27000000";}i:311;a:2:{i:0;s:14:"59638.00000000";i:1;s:10:"0.01913000";}i:312;a:2:{i:0;s:14:"59638.08000000";i:1;s:10:"0.00010000";}i:313;a:2:{i:0;s:14:"59638.46000000";i:1;s:10:"0.40137000";}i:314;a:2:{i:0;s:14:"59639.10000000";i:1;s:10:"0.00035000";}i:315;a:2:{i:0;s:14:"59639.19000000";i:1;s:10:"0.00191000";}i:316;a:2:{i:0;s:14:"59639.20000000";i:1;s:10:"3.35374000";}i:317;a:2:{i:0;s:14:"59639.21000000";i:1;s:10:"1.66239000";}i:318;a:2:{i:0;s:14:"59639.38000000";i:1;s:10:"0.00009000";}i:319;a:2:{i:0;s:14:"59639.41000000";i:1;s:10:"0.04259000";}i:320;a:2:{i:0;s:14:"59639.52000000";i:1;s:10:"0.00009000";}i:321;a:2:{i:0;s:14:"59640.00000000";i:1;s:10:"0.02409000";}i:322;a:2:{i:0;s:14:"59640.26000000";i:1;s:10:"0.00109000";}i:323;a:2:{i:0;s:14:"59640.56000000";i:1;s:10:"2.00541000";}i:324;a:2:{i:0;s:14:"59641.04000000";i:1;s:10:"0.00010000";}i:325;a:2:{i:0;s:14:"59641.07000000";i:1;s:10:"0.00009000";}i:326;a:2:{i:0;s:14:"59641.12000000";i:1;s:10:"0.00400000";}i:327;a:2:{i:0;s:14:"59641.14000000";i:1;s:10:"0.01738000";}i:328;a:2:{i:0;s:14:"59641.76000000";i:1;s:10:"0.00009000";}i:329;a:2:{i:0;s:14:"59642.00000000";i:1;s:10:"0.01900000";}i:330;a:2:{i:0;s:14:"59642.57000000";i:1;s:10:"0.00009000";}i:331;a:2:{i:0;s:14:"59642.80000000";i:1;s:10:"0.00011000";}i:332;a:2:{i:0;s:14:"59642.89000000";i:1;s:10:"0.00016000";}i:333;a:2:{i:0;s:14:"59643.97000000";i:1;s:10:"0.39123000";}i:334;a:2:{i:0;s:14:"59643.98000000";i:1;s:10:"0.27013000";}i:335;a:2:{i:0;s:14:"59644.00000000";i:1;s:10:"0.01910000";}i:336;a:2:{i:0;s:14:"59644.15000000";i:1;s:10:"0.00009000";}i:337;a:2:{i:0;s:14:"59644.20000000";i:1;s:10:"0.00010000";}i:338;a:2:{i:0;s:14:"59644.76000000";i:1;s:10:"1.00842000";}i:339;a:2:{i:0;s:14:"59644.88000000";i:1;s:10:"0.00400000";}i:340;a:2:{i:0;s:14:"59644.93000000";i:1;s:10:"2.00541000";}i:341;a:2:{i:0;s:14:"59645.16000000";i:1;s:10:"0.00035000";}i:342;a:2:{i:0;s:14:"59645.24000000";i:1;s:10:"0.00034000";}i:343;a:2:{i:0;s:14:"59645.45000000";i:1;s:10:"0.00009000";}i:344;a:2:{i:0;s:14:"59645.66000000";i:1;s:10:"0.01148000";}i:345;a:2:{i:0;s:14:"59645.98000000";i:1;s:10:"0.04259000";}i:346;a:2:{i:0;s:14:"59646.00000000";i:1;s:10:"0.01900000";}i:347;a:2:{i:0;s:14:"59646.54000000";i:1;s:10:"0.00009000";}i:348;a:2:{i:0;s:14:"59646.75000000";i:1;s:10:"3.35609000";}i:349;a:2:{i:0;s:14:"59646.96000000";i:1;s:10:"0.00010000";}i:350;a:2:{i:0;s:14:"59647.39000000";i:1;s:10:"0.00781000";}i:351;a:2:{i:0;s:14:"59647.65000000";i:1;s:10:"0.01000000";}i:352;a:2:{i:0;s:14:"59648.00000000";i:1;s:10:"0.01900000";}i:353;a:2:{i:0;s:14:"59648.02000000";i:1;s:10:"2.00541000";}i:354;a:2:{i:0;s:14:"59648.40000000";i:1;s:10:"0.23000000";}i:355;a:2:{i:0;s:14:"59648.43000000";i:1;s:10:"0.00009000";}i:356;a:2:{i:0;s:14:"59648.64000000";i:1;s:10:"0.00400000";}i:357;a:2:{i:0;s:14:"59648.75000000";i:1;s:10:"0.00011000";}i:358;a:2:{i:0;s:14:"59648.92000000";i:1;s:10:"0.00009000";}i:359;a:2:{i:0;s:14:"59649.18000000";i:1;s:10:"0.01000000";}i:360;a:2:{i:0;s:14:"59649.30000000";i:1;s:10:"0.00009000";}i:361;a:2:{i:0;s:14:"59649.33000000";i:1;s:10:"0.05110000";}i:362;a:2:{i:0;s:14:"59649.38000000";i:1;s:10:"0.01000000";}i:363;a:2:{i:0;s:14:"59649.85000000";i:1;s:10:"0.00453000";}i:364;a:2:{i:0;s:14:"59649.92000000";i:1;s:10:"0.00019000";}i:365;a:2:{i:0;s:14:"59649.94000000";i:1;s:10:"0.05104000";}i:366;a:2:{i:0;s:14:"59649.96000000";i:1;s:10:"0.00013000";}i:367;a:2:{i:0;s:14:"59650.00000000";i:1;s:10:"0.02400000";}i:368;a:2:{i:0;s:14:"59650.17000000";i:1;s:10:"0.01000000";}i:369;a:2:{i:0;s:14:"59650.86000000";i:1;s:10:"0.39123000";}i:370;a:2:{i:0;s:14:"59650.87000000";i:1;s:10:"2.00541000";}i:371;a:2:{i:0;s:14:"59651.28000000";i:1;s:10:"0.00159000";}i:372;a:2:{i:0;s:14:"59651.29000000";i:1;s:10:"0.27000000";}i:373;a:2:{i:0;s:14:"59651.31000000";i:1;s:10:"0.00009000";}i:374;a:2:{i:0;s:14:"59651.38000000";i:1;s:10:"0.00035000";}i:375;a:2:{i:0;s:14:"59651.45000000";i:1;s:10:"0.00009000";}i:376;a:2:{i:0;s:14:"59651.60000000";i:1;s:10:"0.00020000";}i:377;a:2:{i:0;s:14:"59651.90000000";i:1;s:10:"0.00010000";}i:378;a:2:{i:0;s:14:"59651.91000000";i:1;s:10:"0.04259000";}i:379;a:2:{i:0;s:14:"59652.00000000";i:1;s:10:"0.01900000";}i:380;a:2:{i:0;s:14:"59652.11000000";i:1;s:10:"1.66203000";}i:381;a:2:{i:0;s:14:"59652.38000000";i:1;s:10:"0.01500000";}i:382;a:2:{i:0;s:14:"59652.40000000";i:1;s:10:"0.00400000";}i:383;a:2:{i:0;s:14:"59652.88000000";i:1;s:10:"0.00010000";}i:384;a:2:{i:0;s:14:"59653.36000000";i:1;s:10:"0.01658000";}i:385;a:2:{i:0;s:14:"59653.54000000";i:1;s:10:"0.01200000";}i:386;a:2:{i:0;s:14:"59653.57000000";i:1;s:10:"0.01000000";}i:387;a:2:{i:0;s:14:"59653.69000000";i:1;s:10:"0.00009000";}i:388;a:2:{i:0;s:14:"59653.84000000";i:1;s:10:"0.00009000";}i:389;a:2:{i:0;s:14:"59654.00000000";i:1;s:10:"0.01900000";}i:390;a:2:{i:0;s:14:"59654.14000000";i:1;s:10:"0.01100000";}i:391;a:2:{i:0;s:14:"59654.70000000";i:1;s:10:"0.00011000";}i:392;a:2:{i:0;s:14:"59654.97000000";i:1;s:10:"0.01000000";}i:393;a:2:{i:0;s:14:"59655.44000000";i:1;s:10:"0.01000000";}i:394;a:2:{i:0;s:14:"59655.64000000";i:1;s:10:"0.00009000";}i:395;a:2:{i:0;s:14:"59655.84000000";i:1;s:10:"0.00010000";}i:396;a:2:{i:0;s:14:"59655.94000000";i:1;s:10:"0.00013000";}i:397;a:2:{i:0;s:14:"59656.00000000";i:1;s:10:"0.01900000";}i:398;a:2:{i:0;s:14:"59656.08000000";i:1;s:10:"0.00009000";}i:399;a:2:{i:0;s:14:"59656.13000000";i:1;s:10:"2.00541000";}i:400;a:2:{i:0;s:14:"59656.46000000";i:1;s:10:"0.04259000";}i:401;a:2:{i:0;s:14:"59657.15000000";i:1;s:10:"0.00009000";}i:402;a:2:{i:0;s:14:"59657.40000000";i:1;s:10:"0.00470000";}i:403;a:2:{i:0;s:14:"59657.52000000";i:1;s:10:"0.00035000";}i:404;a:2:{i:0;s:14:"59657.99000000";i:1;s:10:"0.27000000";}i:405;a:2:{i:0;s:14:"59658.00000000";i:1;s:10:"0.01900000";}i:406;a:2:{i:0;s:14:"59658.47000000";i:1;s:10:"0.00009000";}i:407;a:2:{i:0;s:14:"59658.58000000";i:1;s:10:"0.39123000";}i:408;a:2:{i:0;s:14:"59658.73000000";i:1;s:10:"0.00009000";}i:409;a:2:{i:0;s:14:"59658.80000000";i:1;s:10:"0.00010000";}i:410;a:2:{i:0;s:14:"59658.87000000";i:1;s:10:"2.00541000";}i:411;a:2:{i:0;s:14:"59659.60000000";i:1;s:10:"0.00010000";}i:412;a:2:{i:0;s:14:"59660.00000000";i:1;s:10:"0.02400000";}i:413;a:2:{i:0;s:14:"59660.57000000";i:1;s:10:"0.00009000";}i:414;a:2:{i:0;s:14:"59660.65000000";i:1;s:10:"0.00011000";}i:415;a:2:{i:0;s:14:"59660.77000000";i:1;s:10:"0.00016000";}i:416;a:2:{i:0;s:14:"59660.85000000";i:1;s:10:"0.00009000";}i:417;a:2:{i:0;s:14:"59661.15000000";i:1;s:10:"0.01000000";}i:418;a:2:{i:0;s:14:"59661.30000000";i:1;s:10:"0.01000000";}i:419;a:2:{i:0;s:14:"59661.76000000";i:1;s:10:"0.00010000";}i:420;a:2:{i:0;s:14:"59661.92000000";i:1;s:10:"0.00013000";}i:421;a:2:{i:0;s:14:"59662.00000000";i:1;s:10:"0.01900000";}i:422;a:2:{i:0;s:14:"59662.06000000";i:1;s:10:"0.00013000";}i:423;a:2:{i:0;s:14:"59662.68000000";i:1;s:10:"0.00453000";}i:424;a:2:{i:0;s:14:"59663.00000000";i:1;s:10:"0.00009000";}i:425;a:2:{i:0;s:14:"59663.10000000";i:1;s:10:"0.04259000";}i:426;a:2:{i:0;s:14:"59663.52000000";i:1;s:10:"0.00035000";}i:427;a:2:{i:0;s:14:"59664.00000000";i:1;s:10:"0.01900000";}i:428;a:2:{i:0;s:14:"59664.57000000";i:1;s:10:"1.66168000";}i:429;a:2:{i:0;s:14:"59664.72000000";i:1;s:10:"0.00010000";}i:430;a:2:{i:0;s:14:"59665.43000000";i:1;s:10:"0.00100000";}i:431;a:2:{i:0;s:14:"59665.51000000";i:1;s:10:"0.01146000";}i:432;a:2:{i:0;s:14:"59665.62000000";i:1;s:10:"0.00009000";}i:433;a:2:{i:0;s:14:"59666.00000000";i:1;s:10:"0.01900000";}i:434;a:2:{i:0;s:14:"59666.04000000";i:1;s:10:"0.39123000";}i:435;a:2:{i:0;s:14:"59666.05000000";i:1;s:10:"0.57009000";}i:436;a:2:{i:0;s:14:"59666.06000000";i:1;s:10:"0.30000000";}i:437;a:2:{i:0;s:14:"59666.10000000";i:1;s:10:"0.30000000";}i:438;a:2:{i:0;s:14:"59666.58000000";i:1;s:10:"0.30000000";}i:439;a:2:{i:0;s:14:"59666.60000000";i:1;s:10:"0.00011000";}i:440;a:2:{i:0;s:14:"59666.63000000";i:1;s:10:"0.08517000";}i:441;a:2:{i:0;s:14:"59667.30000000";i:1;s:10:"0.00010000";}i:442;a:2:{i:0;s:14:"59667.68000000";i:1;s:10:"0.00010000";}i:443;a:2:{i:0;s:14:"59667.90000000";i:1;s:10:"0.00013000";}i:444;a:2:{i:0;s:14:"59668.00000000";i:1;s:10:"0.01900000";}i:445;a:2:{i:0;s:14:"59668.49000000";i:1;s:10:"0.00009000";}i:446;a:2:{i:0;s:14:"59669.52000000";i:1;s:10:"0.00017000";}i:447;a:2:{i:0;s:14:"59669.54000000";i:1;s:10:"0.00035000";}i:448;a:2:{i:0;s:14:"59670.00000000";i:1;s:10:"0.02409000";}i:449;a:2:{i:0;s:14:"59670.03000000";i:1;s:10:"0.00009000";}i:450;a:2:{i:0;s:14:"59670.40000000";i:1;s:10:"0.00009000";}i:451;a:2:{i:0;s:14:"59670.64000000";i:1;s:10:"0.00010000";}i:452;a:2:{i:0;s:14:"59670.65000000";i:1;s:10:"0.04224000";}i:453;a:2:{i:0;s:14:"59670.79000000";i:1;s:10:"0.00417000";}i:454;a:2:{i:0;s:14:"59671.03000000";i:1;s:10:"0.04259000";}i:455;a:2:{i:0;s:14:"59671.62000000";i:1;s:10:"0.00009000";}i:456;a:2:{i:0;s:14:"59671.70000000";i:1;s:10:"2.79489000";}i:457;a:2:{i:0;s:14:"59671.84000000";i:1;s:10:"0.00011000";}i:458;a:2:{i:0;s:14:"59672.00000000";i:1;s:10:"0.01900000";}i:459;a:2:{i:0;s:14:"59672.55000000";i:1;s:10:"0.00011000";}i:460;a:2:{i:0;s:14:"59672.59000000";i:1;s:10:"0.00009000";}i:461;a:2:{i:0;s:14:"59673.11000000";i:1;s:10:"0.00167000";}i:462;a:2:{i:0;s:14:"59673.12000000";i:1;s:10:"0.27009000";}i:463;a:2:{i:0;s:14:"59673.60000000";i:1;s:10:"0.00010000";}i:464;a:2:{i:0;s:14:"59673.88000000";i:1;s:10:"0.00013000";}i:465;a:2:{i:0;s:14:"59674.00000000";i:1;s:10:"0.01900000";}i:466;a:2:{i:0;s:14:"59675.00000000";i:1;s:10:"0.00010000";}i:467;a:2:{i:0;s:14:"59675.35000000";i:1;s:10:"0.00009000";}i:468;a:2:{i:0;s:14:"59676.00000000";i:1;s:10:"0.01900000";}i:469;a:2:{i:0;s:14:"59676.49000000";i:1;s:10:"0.00035000";}i:470;a:2:{i:0;s:14:"59676.56000000";i:1;s:10:"0.00010000";}i:471;a:2:{i:0;s:14:"59677.04000000";i:1;s:10:"0.00009000";}i:472;a:2:{i:0;s:14:"59677.05000000";i:1;s:10:"1.66134000";}i:473;a:2:{i:0;s:14:"59677.45000000";i:1;s:10:"0.39123000";}i:474;a:2:{i:0;s:14:"59677.56000000";i:1;s:10:"0.00009000";}i:475;a:2:{i:0;s:14:"59678.00000000";i:1;s:10:"0.13174000";}i:476;a:2:{i:0;s:14:"59678.10000000";i:1;s:10:"0.40916000";}i:477;a:2:{i:0;s:14:"59678.50000000";i:1;s:10:"0.00011000";}i:478;a:2:{i:0;s:14:"59678.64000000";i:1;s:10:"0.00016000";}i:479;a:2:{i:0;s:14:"59679.09000000";i:1;s:10:"0.27000000";}i:480;a:2:{i:0;s:14:"59679.47000000";i:1;s:10:"0.00009000";}i:481;a:2:{i:0;s:14:"59679.52000000";i:1;s:10:"0.00010000";}i:482;a:2:{i:0;s:14:"59679.63000000";i:1;s:10:"0.02920000";}i:483;a:2:{i:0;s:14:"59679.86000000";i:1;s:10:"0.00013000";}i:484;a:2:{i:0;s:14:"59680.00000000";i:1;s:10:"0.02400000";}i:485;a:2:{i:0;s:14:"59680.13000000";i:1;s:10:"0.00250000";}i:486;a:2:{i:0;s:14:"59680.53000000";i:1;s:10:"0.00009000";}i:487;a:2:{i:0;s:14:"59681.18000000";i:1;s:10:"0.04259000";}i:488;a:2:{i:0;s:14:"59681.37000000";i:1;s:10:"0.00452000";}i:489;a:2:{i:0;s:14:"59681.46000000";i:1;s:10:"0.00009000";}i:490;a:2:{i:0;s:14:"59682.00000000";i:1;s:10:"0.01900000";}i:491;a:2:{i:0;s:14:"59682.33000000";i:1;s:10:"0.00009000";}i:492;a:2:{i:0;s:14:"59682.47000000";i:1;s:10:"0.00167000";}i:493;a:2:{i:0;s:14:"59682.51000000";i:1;s:10:"0.00035000";}i:494;a:2:{i:0;s:14:"59682.70000000";i:1;s:10:"0.00010000";}i:495;a:2:{i:0;s:14:"59682.96000000";i:1;s:10:"0.69990000";}i:496;a:2:{i:0;s:14:"59683.46000000";i:1;s:10:"0.00009000";}i:497;a:2:{i:0;s:14:"59684.00000000";i:1;s:10:"0.01900000";}i:498;a:2:{i:0;s:14:"59684.45000000";i:1;s:10:"0.00011000";}i:499;a:2:{i:0;s:14:"59685.20000000";i:1;s:10:"5.03368000";}}}s:4:"code";i:200;}