1782490775a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:5177396867;s:4:"bids";a:500:{i:0;a:2:{i:0;s:10:"0.15562000";i:1;s:12:"341.04000000";}i:1;a:2:{i:0;s:10:"0.15561000";i:1;s:11:"32.34000000";}i:2;a:2:{i:0;s:10:"0.15560000";i:1;s:11:"32.34000000";}i:3;a:2:{i:0;s:10:"0.15559000";i:1;s:11:"32.34000000";}i:4;a:2:{i:0;s:10:"0.15558000";i:1;s:11:"32.34000000";}i:5;a:2:{i:0;s:10:"0.15557000";i:1;s:11:"32.34000000";}i:6;a:2:{i:0;s:10:"0.15556000";i:1;s:11:"32.34000000";}i:7;a:2:{i:0;s:10:"0.15555000";i:1;s:11:"32.35000000";}i:8;a:2:{i:0;s:10:"0.15554000";i:1;s:12:"369.22000000";}i:9;a:2:{i:0;s:10:"0.15553000";i:1;s:11:"32.35000000";}i:10;a:2:{i:0;s:10:"0.15552000";i:1;s:12:"164.69000000";}i:11;a:2:{i:0;s:10:"0.15551000";i:1;s:11:"32.35000000";}i:12;a:2:{i:0;s:10:"0.15550000";i:1;s:11:"67.73000000";}i:13;a:2:{i:0;s:10:"0.15549000";i:1;s:11:"32.36000000";}i:14;a:2:{i:0;s:10:"0.15548000";i:1;s:13:"4051.13000000";}i:15;a:2:{i:0;s:10:"0.15547000";i:1;s:12:"369.23000000";}i:16;a:2:{i:0;s:10:"0.15546000";i:1;s:11:"32.36000000";}i:17;a:2:{i:0;s:10:"0.15545000";i:1;s:11:"67.75000000";}i:18;a:2:{i:0;s:10:"0.15544000";i:1;s:11:"32.36000000";}i:19;a:2:{i:0;s:10:"0.15543000";i:1;s:12:"369.23000000";}i:20;a:2:{i:0;s:10:"0.15542000";i:1;s:13:"2358.10000000";}i:21;a:2:{i:0;s:10:"0.15541000";i:1;s:13:"4560.27000000";}i:22;a:2:{i:0;s:10:"0.15540000";i:1;s:13:"4088.99000000";}i:23;a:2:{i:0;s:10:"0.15539000";i:1;s:12:"369.23000000";}i:24;a:2:{i:0;s:10:"0.15538000";i:1;s:12:"480.87000000";}i:25;a:2:{i:0;s:10:"0.15537000";i:1;s:12:"369.23000000";}i:26;a:2:{i:0;s:10:"0.15536000";i:1;s:12:"412.58000000";}i:27;a:2:{i:0;s:10:"0.15535000";i:1;s:12:"404.66000000";}i:28;a:2:{i:0;s:10:"0.15534000";i:1;s:11:"32.38000000";}i:29;a:2:{i:0;s:10:"0.15533000";i:1;s:13:"8259.62000000";}i:30;a:2:{i:0;s:10:"0.15532000";i:1;s:13:"1338.57000000";}i:31;a:2:{i:0;s:10:"0.15531000";i:1;s:13:"7278.43000000";}i:32;a:2:{i:0;s:10:"0.15530000";i:1;s:12:"404.67000000";}i:33;a:2:{i:0;s:10:"0.15529000";i:1;s:11:"32.27000000";}i:34;a:2:{i:0;s:10:"0.15528000";i:1;s:12:"369.14000000";}i:35;a:2:{i:0;s:10:"0.15527000";i:1;s:13:"2554.14000000";}i:36;a:2:{i:0;s:10:"0.15526000";i:1;s:12:"369.14000000";}i:37;a:2:{i:0;s:10:"0.15525000";i:1;s:13:"3660.89000000";}i:38;a:2:{i:0;s:10:"0.15524000";i:1;s:11:"32.27000000";}i:39;a:2:{i:0;s:10:"0.15523000";i:1;s:13:"5354.66000000";}i:40;a:2:{i:0;s:10:"0.15522000";i:1;s:13:"1336.93000000";}i:41;a:2:{i:0;s:10:"0.15521000";i:1;s:13:"3595.15000000";}i:42;a:2:{i:0;s:10:"0.15520000";i:1;s:11:"67.71000000";}i:43;a:2:{i:0;s:10:"0.15519000";i:1;s:13:"1673.05000000";}i:44;a:2:{i:0;s:10:"0.15518000";i:1;s:13:"3840.87000000";}i:45;a:2:{i:0;s:10:"0.15517000";i:1;s:12:"369.14000000";}i:46;a:2:{i:0;s:10:"0.15516000";i:1;s:11:"32.28000000";}i:47;a:2:{i:0;s:10:"0.15515000";i:1;s:12:"404.60000000";}i:48;a:2:{i:0;s:10:"0.15514000";i:1;s:11:"32.29000000";}i:49;a:2:{i:0;s:10:"0.15513000";i:1;s:13:"4384.96000000";}i:50;a:2:{i:0;s:10:"0.15512000";i:1;s:13:"1378.49000000";}i:51;a:2:{i:0;s:10:"0.15511000";i:1;s:12:"369.16000000";}i:52;a:2:{i:0;s:10:"0.15510000";i:1;s:13:"3295.93000000";}i:53;a:2:{i:0;s:10:"0.15509000";i:1;s:12:"369.16000000";}i:54;a:2:{i:0;s:10:"0.15508000";i:1;s:11:"32.30000000";}i:55;a:2:{i:0;s:10:"0.15507000";i:1;s:12:"369.17000000";}i:56;a:2:{i:0;s:10:"0.15506000";i:1;s:11:"32.30000000";}i:57;a:2:{i:0;s:10:"0.15505000";i:1;s:12:"404.65000000";}i:58;a:2:{i:0;s:10:"0.15504000";i:1;s:13:"8227.99000000";}i:59;a:2:{i:0;s:10:"0.15503000";i:1;s:12:"369.17000000";}i:60;a:2:{i:0;s:10:"0.15502000";i:1;s:13:"3262.17000000";}i:61;a:2:{i:0;s:10:"0.15501000";i:1;s:12:"369.18000000";}i:62;a:2:{i:0;s:10:"0.15500000";i:1;s:12:"259.07000000";}i:63;a:2:{i:0;s:10:"0.15499000";i:1;s:12:"369.18000000";}i:64;a:2:{i:0;s:10:"0.15498000";i:1;s:11:"32.31000000";}i:65;a:2:{i:0;s:10:"0.15497000";i:1;s:12:"369.19000000";}i:66;a:2:{i:0;s:10:"0.15496000";i:1;s:11:"32.32000000";}i:67;a:2:{i:0;s:10:"0.15495000";i:1;s:13:"2731.47000000";}i:68;a:2:{i:0;s:10:"0.15494000";i:1;s:11:"32.32000000";}i:69;a:2:{i:0;s:10:"0.15493000";i:1;s:13:"4042.08000000";}i:70;a:2:{i:0;s:10:"0.15492000";i:1;s:11:"32.33000000";}i:71;a:2:{i:0;s:10:"0.15491000";i:1;s:13:"3040.02000000";}i:72;a:2:{i:0;s:10:"0.15490000";i:1;s:11:"67.84000000";}i:73;a:2:{i:0;s:10:"0.15489000";i:1;s:12:"369.20000000";}i:74;a:2:{i:0;s:10:"0.15488000";i:1;s:11:"32.33000000";}i:75;a:2:{i:0;s:10:"0.15487000";i:1;s:12:"369.20000000";}i:76;a:2:{i:0;s:10:"0.15486000";i:1;s:13:"2551.62000000";}i:77;a:2:{i:0;s:10:"0.15485000";i:1;s:12:"372.39000000";}i:78;a:2:{i:0;s:10:"0.15484000";i:1;s:13:"4109.88000000";}i:79;a:2:{i:0;s:10:"0.15483000";i:1;s:12:"336.87000000";}i:80;a:2:{i:0;s:10:"0.15482000";i:1;s:11:"52.04000000";}i:81;a:2:{i:0;s:10:"0.15481000";i:1;s:13:"6804.81000000";}i:82;a:2:{i:0;s:10:"0.15480000";i:1;s:14:"36007.66000000";}i:83;a:2:{i:0;s:10:"0.15479000";i:1;s:13:"1304.17000000";}i:84;a:2:{i:0;s:10:"0.15477000";i:1;s:14:"12517.20000000";}i:85;a:2:{i:0;s:10:"0.15475000";i:1;s:11:"35.55000000";}i:86;a:2:{i:0;s:10:"0.15473000";i:1;s:14:"11487.58000000";}i:87;a:2:{i:0;s:10:"0.15471000";i:1;s:12:"336.87000000";}i:88;a:2:{i:0;s:10:"0.15470000";i:1;s:11:"35.56000000";}i:89;a:2:{i:0;s:10:"0.15469000";i:1;s:12:"336.87000000";}i:90;a:2:{i:0;s:10:"0.15465000";i:1;s:12:"372.44000000";}i:91;a:2:{i:0;s:10:"0.15464000";i:1;s:13:"6475.83000000";}i:92;a:2:{i:0;s:10:"0.15463000";i:1;s:13:"2645.06000000";}i:93;a:2:{i:0;s:10:"0.15460000";i:1;s:11:"70.25000000";}i:94;a:2:{i:0;s:10:"0.15457000";i:1;s:13:"5918.70000000";}i:95;a:2:{i:0;s:10:"0.15455000";i:1;s:13:"1335.51000000";}i:96;a:2:{i:0;s:10:"0.15454000";i:1;s:13:"2323.20000000";}i:97;a:2:{i:0;s:10:"0.15453000";i:1;s:13:"6480.07000000";}i:98;a:2:{i:0;s:10:"0.15451000";i:1;s:14:"27218.52000000";}i:99;a:2:{i:0;s:10:"0.15450000";i:1;s:11:"35.60000000";}i:100;a:2:{i:0;s:10:"0.15449000";i:1;s:12:"336.87000000";}i:101;a:2:{i:0;s:10:"0.15445000";i:1;s:11:"35.62000000";}i:102;a:2:{i:0;s:10:"0.15440000";i:1;s:11:"35.63000000";}i:103;a:2:{i:0;s:10:"0.15439000";i:1;s:12:"336.87000000";}i:104;a:2:{i:0;s:10:"0.15436000";i:1;s:12:"953.95000000";}i:105;a:2:{i:0;s:10:"0.15435000";i:1;s:11:"35.64000000";}i:106;a:2:{i:0;s:10:"0.15431000";i:1;s:13:"2471.07000000";}i:107;a:2:{i:0;s:10:"0.15430000";i:1;s:11:"35.65000000";}i:108;a:2:{i:0;s:10:"0.15425000";i:1;s:11:"35.66000000";}i:109;a:2:{i:0;s:10:"0.15424000";i:1;s:13:"6492.51000000";}i:110;a:2:{i:0;s:10:"0.15423000";i:1;s:13:"8842.79000000";}i:111;a:2:{i:0;s:10:"0.15422000";i:1;s:13:"2361.70000000";}i:112;a:2:{i:0;s:10:"0.15420000";i:1;s:11:"35.67000000";}i:113;a:2:{i:0;s:10:"0.15415000";i:1;s:11:"35.68000000";}i:114;a:2:{i:0;s:10:"0.15413000";i:1;s:12:"965.74000000";}i:115;a:2:{i:0;s:10:"0.15409000";i:1;s:11:"52.29000000";}i:116;a:2:{i:0;s:10:"0.15403000";i:1;s:15:"133000.00000000";}i:117;a:2:{i:0;s:10:"0.15400000";i:1;s:12:"192.51000000";}i:118;a:2:{i:0;s:10:"0.15397000";i:1;s:13:"3092.98000000";}i:119;a:2:{i:0;s:10:"0.15393000";i:1;s:12:"955.77000000";}i:120;a:2:{i:0;s:10:"0.15390000";i:1;s:11:"35.74000000";}i:121;a:2:{i:0;s:10:"0.15389000";i:1;s:12:"227.13000000";}i:122;a:2:{i:0;s:10:"0.15385000";i:1;s:14:"33641.69000000";}i:123;a:2:{i:0;s:10:"0.15384000";i:1;s:11:"34.67000000";}i:124;a:2:{i:0;s:10:"0.15380000";i:1;s:13:"6511.09000000";}i:125;a:2:{i:0;s:10:"0.15375000";i:1;s:13:"3235.93000000";}i:126;a:2:{i:0;s:10:"0.15373000";i:1;s:11:"54.36000000";}i:127;a:2:{i:0;s:10:"0.15364000";i:1;s:11:"84.12000000";}i:128;a:2:{i:0;s:10:"0.15363000";i:1;s:13:"3238.65000000";}i:129;a:2:{i:0;s:10:"0.15360000";i:1;s:11:"35.81000000";}i:130;a:2:{i:0;s:10:"0.15356000";i:1;s:13:"6521.27000000";}i:131;a:2:{i:0;s:10:"0.15351000";i:1;s:13:"6523.24000000";}i:132;a:2:{i:0;s:10:"0.15350000";i:1;s:12:"959.69000000";}i:133;a:2:{i:0;s:10:"0.15349000";i:1;s:12:"385.71000000";}i:134;a:2:{i:0;s:10:"0.15341000";i:1;s:13:"1503.36000000";}i:135;a:2:{i:0;s:10:"0.15337000";i:1;s:11:"52.53000000";}i:136;a:2:{i:0;s:10:"0.15336000";i:1;s:11:"53.11000000";}i:137;a:2:{i:0;s:10:"0.15330000";i:1;s:11:"35.88000000";}i:138;a:2:{i:0;s:10:"0.15323000";i:1;s:13:"1248.41000000";}i:139;a:2:{i:0;s:10:"0.15307000";i:1;s:12:"997.75000000";}i:140;a:2:{i:0;s:10:"0.15302000";i:1;s:15:"267000.00000000";}i:141;a:2:{i:0;s:10:"0.15300000";i:1;s:14:"32909.45000000";}i:142;a:2:{i:0;s:10:"0.15292000";i:1;s:13:"3253.65000000";}i:143;a:2:{i:0;s:10:"0.15270000";i:1;s:11:"36.02000000";}i:144;a:2:{i:0;s:10:"0.15265000";i:1;s:11:"52.78000000";}i:145;a:2:{i:0;s:10:"0.15255000";i:1;s:12:"415.73000000";}i:146;a:2:{i:0;s:10:"0.15240000";i:1;s:11:"36.09000000";}i:147;a:2:{i:0;s:10:"0.15231000";i:1;s:11:"34.67000000";}i:148;a:2:{i:0;s:10:"0.15210000";i:1;s:11:"36.17000000";}i:149;a:2:{i:0;s:10:"0.15206000";i:1;s:13:"6473.34000000";}i:150;a:2:{i:0;s:10:"0.15200000";i:1;s:12:"195.04000000";}i:151;a:2:{i:0;s:10:"0.15193000";i:1;s:11:"53.03000000";}i:152;a:2:{i:0;s:10:"0.15190000";i:1;s:12:"131.84000000";}i:153;a:2:{i:0;s:10:"0.15180000";i:1;s:12:"688.41000000";}i:154;a:2:{i:0;s:10:"0.15168000";i:1;s:11:"38.07000000";}i:155;a:2:{i:0;s:10:"0.15155000";i:1;s:11:"34.67000000";}i:156;a:2:{i:0;s:10:"0.15150000";i:1;s:11:"36.31000000";}i:157;a:2:{i:0;s:10:"0.15144000";i:1;s:13:"3285.34000000";}i:158;a:2:{i:0;s:10:"0.15141000";i:1;s:13:"3286.04000000";}i:159;a:2:{i:0;s:10:"0.15127000";i:1;s:13:"3920.20000000";}i:160;a:2:{i:0;s:10:"0.15125000";i:1;s:11:"33.06000000";}i:161;a:2:{i:0;s:10:"0.15122000";i:1;s:11:"53.28000000";}i:162;a:2:{i:0;s:10:"0.15120000";i:1;s:11:"36.38000000";}i:163;a:2:{i:0;s:10:"0.15117000";i:1;s:11:"92.54000000";}i:164;a:2:{i:0;s:10:"0.15113000";i:1;s:13:"1503.36000000";}i:165;a:2:{i:0;s:10:"0.15100000";i:1;s:12:"196.33000000";}i:166;a:2:{i:0;s:10:"0.15089000";i:1;s:12:"386.18000000";}i:167;a:2:{i:0;s:10:"0.15079000";i:1;s:11:"34.67000000";}i:168;a:2:{i:0;s:10:"0.15074000";i:1;s:11:"33.17000000";}i:169;a:2:{i:0;s:10:"0.15071000";i:1;s:13:"6439.97000000";}i:170;a:2:{i:0;s:10:"0.15051000";i:1;s:11:"53.53000000";}i:171;a:2:{i:0;s:10:"0.15009000";i:1;s:11:"54.36000000";}i:172;a:2:{i:0;s:10:"0.15002000";i:1;s:11:"34.67000000";}i:173;a:2:{i:0;s:10:"0.15000000";i:1;s:13:"8524.10000000";}i:174;a:2:{i:0;s:10:"0.14981000";i:1;s:11:"53.78000000";}i:175;a:2:{i:0;s:10:"0.14935000";i:1;s:13:"3909.40000000";}i:176;a:2:{i:0;s:10:"0.14926000";i:1;s:11:"34.67000000";}i:177;a:2:{i:0;s:10:"0.14910000";i:1;s:11:"54.04000000";}i:178;a:2:{i:0;s:10:"0.14900000";i:1;s:12:"266.08000000";}i:179;a:2:{i:0;s:10:"0.14892000";i:1;s:11:"33.58000000";}i:180;a:2:{i:0;s:10:"0.14887000";i:1;s:13:"1538.63000000";}i:181;a:2:{i:0;s:10:"0.14882000";i:1;s:12:"203.16000000";}i:182;a:2:{i:0;s:10:"0.14873000";i:1;s:11:"35.30000000";}i:183;a:2:{i:0;s:10:"0.14850000";i:1;s:11:"34.67000000";}i:184;a:2:{i:0;s:10:"0.14840000";i:1;s:11:"54.29000000";}i:185;a:2:{i:0;s:10:"0.14831000";i:1;s:11:"54.36000000";}i:186;a:2:{i:0;s:10:"0.14810000";i:1;s:13:"3722.40000000";}i:187;a:2:{i:0;s:10:"0.14804000";i:1;s:13:"1648.38000000";}i:188;a:2:{i:0;s:10:"0.14800000";i:1;s:12:"200.31000000";}i:189;a:2:{i:0;s:10:"0.14791000";i:1;s:11:"35.50000000";}i:190;a:2:{i:0;s:10:"0.14780000";i:1;s:13:"1658.46000000";}i:191;a:2:{i:0;s:10:"0.14774000";i:1;s:11:"34.67000000";}i:192;a:2:{i:0;s:10:"0.14771000";i:1;s:11:"54.55000000";}i:193;a:2:{i:0;s:10:"0.14740000";i:1;s:11:"77.48000000";}i:194;a:2:{i:0;s:10:"0.14735000";i:1;s:11:"94.94000000";}i:195;a:2:{i:0;s:10:"0.14711000";i:1;s:11:"37.38000000";}i:196;a:2:{i:0;s:10:"0.14702000";i:1;s:11:"54.80000000";}i:197;a:2:{i:0;s:10:"0.14700000";i:1;s:14:"10405.75000000";}i:198;a:2:{i:0;s:10:"0.14698000";i:1;s:11:"34.67000000";}i:199;a:2:{i:0;s:10:"0.14694000";i:1;s:12:"385.75000000";}i:200;a:2:{i:0;s:10:"0.14677000";i:1;s:11:"34.07000000";}i:201;a:2:{i:0;s:10:"0.14666000";i:1;s:13:"1503.36000000";}i:202;a:2:{i:0;s:10:"0.14655000";i:1;s:11:"54.36000000";}i:203;a:2:{i:0;s:10:"0.14639000";i:1;s:11:"35.87000000";}i:204;a:2:{i:0;s:10:"0.14633000";i:1;s:11:"55.06000000";}i:205;a:2:{i:0;s:10:"0.14600000";i:1;s:12:"203.06000000";}i:206;a:2:{i:0;s:10:"0.14593000";i:1;s:11:"35.98000000";}i:207;a:2:{i:0;s:10:"0.14564000";i:1;s:11:"55.32000000";}i:208;a:2:{i:0;s:10:"0.14558000";i:1;s:14:"26408.00000000";}i:209;a:2:{i:0;s:10:"0.14516000";i:1;s:11:"36.17000000";}i:210;a:2:{i:0;s:10:"0.14500000";i:1;s:12:"204.46000000";}i:211;a:2:{i:0;s:10:"0.14496000";i:1;s:11:"55.58000000";}i:212;a:2:{i:0;s:10:"0.14480000";i:1;s:11:"54.36000000";}i:213;a:2:{i:0;s:10:"0.14447000";i:1;s:13:"1503.36000000";}i:214;a:2:{i:0;s:10:"0.14428000";i:1;s:11:"55.84000000";}i:215;a:2:{i:0;s:10:"0.14400000";i:1;s:12:"205.88000000";}i:216;a:2:{i:0;s:10:"0.14371000";i:1;s:13:"4870.92000000";}i:217;a:2:{i:0;s:10:"0.14363000";i:1;s:11:"97.39000000";}i:218;a:2:{i:0;s:10:"0.14360000";i:1;s:11:"56.11000000";}i:219;a:2:{i:0;s:10:"0.14308000";i:1;s:11:"54.36000000";}i:220;a:2:{i:0;s:10:"0.14300000";i:1;s:13:"1000.05000000";}i:221;a:2:{i:0;s:10:"0.14293000";i:1;s:11:"56.37000000";}i:222;a:2:{i:0;s:10:"0.14232000";i:1;s:12:"136.09000000";}i:223;a:2:{i:0;s:10:"0.14226000";i:1;s:11:"56.64000000";}i:224;a:2:{i:0;s:10:"0.14225000";i:1;s:12:"308.23000000";}i:225;a:2:{i:0;s:10:"0.14214000";i:1;s:12:"724.49000000";}i:226;a:2:{i:0;s:10:"0.14200000";i:1;s:12:"208.78000000";}i:227;a:2:{i:0;s:10:"0.14172000";i:1;s:11:"35.29000000";}i:228;a:2:{i:0;s:10:"0.14159000";i:1;s:11:"56.90000000";}i:229;a:2:{i:0;s:10:"0.14151000";i:1;s:13:"4946.64000000";}i:230;a:2:{i:0;s:10:"0.14145000";i:1;s:12:"564.39000000";}i:231;a:2:{i:0;s:10:"0.14144000";i:1;s:11:"35.36000000";}i:232;a:2:{i:0;s:10:"0.14141000";i:1;s:11:"42.42000000";}i:233;a:2:{i:0;s:10:"0.14138000";i:1;s:11:"54.36000000";}i:234;a:2:{i:0;s:10:"0.14100000";i:1;s:12:"210.26000000";}i:235;a:2:{i:0;s:10:"0.14093000";i:1;s:11:"57.17000000";}i:236;a:2:{i:0;s:10:"0.14076000";i:1;s:12:"257.76000000";}i:237;a:2:{i:0;s:10:"0.14027000";i:1;s:11:"57.44000000";}i:238;a:2:{i:0;s:10:"0.14020000";i:1;s:13:"1503.36000000";}i:239;a:2:{i:0;s:10:"0.14012000";i:1;s:12:"155.72000000";}i:240;a:2:{i:0;s:10:"0.14005000";i:1;s:12:"155.80000000";}i:241;a:2:{i:0;s:10:"0.14000000";i:1;s:13:"6124.46000000";}i:242;a:2:{i:0;s:10:"0.13970000";i:1;s:11:"54.36000000";}i:243;a:2:{i:0;s:10:"0.13961000";i:1;s:11:"57.71000000";}i:244;a:2:{i:0;s:10:"0.13941000";i:1;s:14:"19367.33000000";}i:245;a:2:{i:0;s:10:"0.13930000";i:1;s:13:"1614.75000000";}i:246;a:2:{i:0;s:10:"0.13915000";i:1;s:11:"53.68000000";}i:247;a:2:{i:0;s:10:"0.13900000";i:1;s:13:"4688.42000000";}i:248;a:2:{i:0;s:10:"0.13895000";i:1;s:11:"57.99000000";}i:249;a:2:{i:0;s:10:"0.13880000";i:1;s:13:"2994.64000000";}i:250;a:2:{i:0;s:10:"0.13830000";i:1;s:11:"58.26000000";}i:251;a:2:{i:0;s:10:"0.13815000";i:1;s:11:"53.68000000";}i:252;a:2:{i:0;s:10:"0.13804000";i:1;s:11:"54.36000000";}i:253;a:2:{i:0;s:10:"0.13800000";i:1;s:14:"10432.83000000";}i:254;a:2:{i:0;s:10:"0.13765000";i:1;s:11:"58.53000000";}i:255;a:2:{i:0;s:10:"0.13731000";i:1;s:13:"5097.95000000";}i:256;a:2:{i:0;s:10:"0.13717000";i:1;s:11:"53.68000000";}i:257;a:2:{i:0;s:10:"0.13701000";i:1;s:11:"58.81000000";}i:258;a:2:{i:0;s:10:"0.13700000";i:1;s:12:"216.40000000";}i:259;a:2:{i:0;s:10:"0.13640000";i:1;s:11:"54.36000000";}i:260;a:2:{i:0;s:10:"0.13637000";i:1;s:11:"59.08000000";}i:261;a:2:{i:0;s:10:"0.13619000";i:1;s:11:"53.68000000";}i:262;a:2:{i:0;s:10:"0.13600000";i:1;s:14:"16701.93000000";}i:263;a:2:{i:0;s:10:"0.13573000";i:1;s:11:"59.36000000";}i:264;a:2:{i:0;s:10:"0.13566000";i:1;s:13:"1833.00000000";}i:265;a:2:{i:0;s:10:"0.13522000";i:1;s:11:"53.68000000";}i:266;a:2:{i:0;s:10:"0.13511000";i:1;s:13:"5180.96000000";}i:267;a:2:{i:0;s:10:"0.13509000";i:1;s:11:"59.64000000";}i:268;a:2:{i:0;s:10:"0.13500000";i:1;s:15:"269763.57000000";}i:269;a:2:{i:0;s:10:"0.13480000";i:1;s:11:"77.48000000";}i:270;a:2:{i:0;s:10:"0.13478000";i:1;s:11:"54.36000000";}i:271;a:2:{i:0;s:10:"0.13456000";i:1;s:11:"41.75000000";}i:272;a:2:{i:0;s:10:"0.13450000";i:1;s:13:"2164.79000000";}i:273;a:2:{i:0;s:10:"0.13446000";i:1;s:11:"59.92000000";}i:274;a:2:{i:0;s:10:"0.13425000";i:1;s:11:"53.68000000";}i:275;a:2:{i:0;s:10:"0.13400000";i:1;s:13:"2238.80000000";}i:276;a:2:{i:0;s:10:"0.13383000";i:1;s:11:"60.20000000";}i:277;a:2:{i:0;s:10:"0.13350000";i:1;s:13:"2247.19000000";}i:278;a:2:{i:0;s:10:"0.13331000";i:1;s:11:"60.00000000";}i:279;a:2:{i:0;s:10:"0.13329000";i:1;s:11:"53.68000000";}i:280;a:2:{i:0;s:10:"0.13320000";i:1;s:11:"60.49000000";}i:281;a:2:{i:0;s:10:"0.13317000";i:1;s:11:"54.36000000";}i:282;a:2:{i:0;s:10:"0.13300000";i:1;s:13:"2955.74000000";}i:283;a:2:{i:0;s:10:"0.13257000";i:1;s:11:"60.78000000";}i:284;a:2:{i:0;s:10:"0.13251000";i:1;s:13:"5282.62000000";}i:285;a:2:{i:0;s:10:"0.13234000";i:1;s:11:"53.68000000";}i:286;a:2:{i:0;s:10:"0.13200000";i:1;s:13:"6577.26000000";}i:287;a:2:{i:0;s:10:"0.13195000";i:1;s:11:"61.06000000";}i:288;a:2:{i:0;s:10:"0.13159000";i:1;s:11:"54.36000000";}i:289;a:2:{i:0;s:10:"0.13148000";i:1;s:12:"331.14000000";}i:290;a:2:{i:0;s:10:"0.13140000";i:1;s:11:"53.68000000";}i:291;a:2:{i:0;s:10:"0.13133000";i:1;s:11:"61.35000000";}i:292;a:2:{i:0;s:10:"0.13110000";i:1;s:12:"292.21000000";}i:293;a:2:{i:0;s:10:"0.13100000";i:1;s:12:"381.67000000";}i:294;a:2:{i:0;s:10:"0.13080000";i:1;s:11:"77.48000000";}i:295;a:2:{i:0;s:10:"0.13072000";i:1;s:11:"61.64000000";}i:296;a:2:{i:0;s:10:"0.13046000";i:1;s:11:"53.68000000";}i:297;a:2:{i:0;s:10:"0.13031000";i:1;s:13:"8930.96000000";}i:298;a:2:{i:0;s:10:"0.13016000";i:1;s:12:"826.87000000";}i:299;a:2:{i:0;s:10:"0.13010000";i:1;s:11:"61.93000000";}i:300;a:2:{i:0;s:10:"0.13003000";i:1;s:11:"54.36000000";}i:301;a:2:{i:0;s:10:"0.13000000";i:1;s:13:"3448.09000000";}i:302;a:2:{i:0;s:10:"0.12953000";i:1;s:11:"53.68000000";}i:303;a:2:{i:0;s:10:"0.12900000";i:1;s:11:"73.99000000";}i:304;a:2:{i:0;s:10:"0.12886000";i:1;s:13:"3135.18000000";}i:305;a:2:{i:0;s:10:"0.12881000";i:1;s:13:"5434.36000000";}i:306;a:2:{i:0;s:10:"0.12861000";i:1;s:11:"53.68000000";}i:307;a:2:{i:0;s:10:"0.12850000";i:1;s:13:"1591.68000000";}i:308;a:2:{i:0;s:10:"0.12848000";i:1;s:11:"54.36000000";}i:309;a:2:{i:0;s:10:"0.12800000";i:1;s:13:"2339.88000000";}i:310;a:2:{i:0;s:10:"0.12797000";i:1;s:12:"514.41000000";}i:311;a:2:{i:0;s:10:"0.12793000";i:1;s:11:"92.96000000";}i:312;a:2:{i:0;s:10:"0.12775000";i:1;s:12:"213.81000000";}i:313;a:2:{i:0;s:10:"0.12772000";i:1;s:13:"1125.26000000";}i:314;a:2:{i:0;s:10:"0.12771000";i:1;s:13:"3911.20000000";}i:315;a:2:{i:0;s:10:"0.12769000";i:1;s:11:"53.68000000";}i:316;a:2:{i:0;s:10:"0.12695000";i:1;s:11:"54.36000000";}i:317;a:2:{i:0;s:10:"0.12692000";i:1;s:12:"333.00000000";}i:318;a:2:{i:0;s:10:"0.12690000";i:1;s:11:"77.48000000";}i:319;a:2:{i:0;s:10:"0.12678000";i:1;s:11:"53.68000000";}i:320;a:2:{i:0;s:10:"0.12600000";i:1;s:11:"84.77000000";}i:321;a:2:{i:0;s:10:"0.12587000";i:1;s:11:"53.68000000";}i:322;a:2:{i:0;s:10:"0.12566000";i:1;s:13:"1978.87000000";}i:323;a:2:{i:0;s:10:"0.12544000";i:1;s:11:"54.36000000";}i:324;a:2:{i:0;s:10:"0.12541000";i:1;s:13:"5581.69000000";}i:325;a:2:{i:0;s:10:"0.12501000";i:1;s:13:"4741.10000000";}i:326;a:2:{i:0;s:10:"0.12500000";i:1;s:13:"1718.10000000";}i:327;a:2:{i:0;s:10:"0.12498000";i:1;s:11:"53.68000000";}i:328;a:2:{i:0;s:10:"0.12493000";i:1;s:12:"161.82000000";}i:329;a:2:{i:0;s:10:"0.12455000";i:1;s:12:"255.00000000";}i:330;a:2:{i:0;s:10:"0.12409000";i:1;s:11:"53.68000000";}i:331;a:2:{i:0;s:10:"0.12395000";i:1;s:11:"54.36000000";}i:332;a:2:{i:0;s:10:"0.12390000";i:1;s:11:"48.40000000";}i:333;a:2:{i:0;s:10:"0.12374000";i:1;s:11:"42.02000000";}i:334;a:2:{i:0;s:10:"0.12340000";i:1;s:14:"14444.00000000";}i:335;a:2:{i:0;s:10:"0.12320000";i:1;s:12:"131.16000000";}i:336;a:2:{i:0;s:10:"0.12317000";i:1;s:12:"400.72000000";}i:337;a:2:{i:0;s:10:"0.12313000";i:1;s:12:"172.00000000";}i:338;a:2:{i:0;s:10:"0.12248000";i:1;s:11:"54.36000000";}i:339;a:2:{i:0;s:10:"0.12232000";i:1;s:11:"53.68000000";}i:340;a:2:{i:0;s:10:"0.12200000";i:1;s:14:"15675.00000000";}i:341;a:2:{i:0;s:10:"0.12161000";i:1;s:13:"2000.00000000";}i:342;a:2:{i:0;s:10:"0.12145000";i:1;s:11:"53.68000000";}i:343;a:2:{i:0;s:10:"0.12102000";i:1;s:11:"54.36000000";}i:344;a:2:{i:0;s:10:"0.12100000";i:1;s:11:"50.00000000";}i:345;a:2:{i:0;s:10:"0.12082000";i:1;s:12:"432.43000000";}i:346;a:2:{i:0;s:10:"0.12058000";i:1;s:11:"53.68000000";}i:347;a:2:{i:0;s:10:"0.12057000";i:1;s:11:"93.70000000";}i:348;a:2:{i:0;s:10:"0.12002000";i:1;s:14:"25891.91000000";}i:349;a:2:{i:0;s:10:"0.12000000";i:1;s:13:"6238.32000000";}i:350;a:2:{i:0;s:10:"0.11972000";i:1;s:11:"53.68000000";}i:351;a:2:{i:0;s:10:"0.11960000";i:1;s:11:"77.48000000";}i:352;a:2:{i:0;s:10:"0.11958000";i:1;s:11:"54.36000000";}i:353;a:2:{i:0;s:10:"0.11900000";i:1;s:12:"840.33000000";}i:354;a:2:{i:0;s:10:"0.11890000";i:1;s:12:"841.04000000";}i:355;a:2:{i:0;s:10:"0.11887000";i:1;s:11:"53.68000000";}i:356;a:2:{i:0;s:10:"0.11833000";i:1;s:12:"155.91000000";}i:357;a:2:{i:0;s:10:"0.11816000";i:1;s:11:"54.36000000";}i:358;a:2:{i:0;s:10:"0.11802000";i:1;s:11:"53.68000000";}i:359;a:2:{i:0;s:10:"0.11800000";i:1;s:12:"918.10000000";}i:360;a:2:{i:0;s:10:"0.11718000";i:1;s:11:"53.68000000";}i:361;a:2:{i:0;s:10:"0.11700000";i:1;s:12:"854.70000000";}i:362;a:2:{i:0;s:10:"0.11692000";i:1;s:12:"508.14000000";}i:363;a:2:{i:0;s:10:"0.11676000";i:1;s:11:"54.36000000";}i:364;a:2:{i:0;s:10:"0.11638000";i:1;s:11:"74.11000000";}i:365;a:2:{i:0;s:10:"0.11634000";i:1;s:11:"53.68000000";}i:366;a:2:{i:0;s:10:"0.11621000";i:1;s:12:"102.46000000";}i:367;a:2:{i:0;s:10:"0.11610000";i:1;s:11:"77.48000000";}i:368;a:2:{i:0;s:10:"0.11600000";i:1;s:13:"2239.77000000";}i:369;a:2:{i:0;s:10:"0.11575000";i:1;s:11:"85.69000000";}i:370;a:2:{i:0;s:10:"0.11551000";i:1;s:11:"53.68000000";}i:371;a:2:{i:0;s:10:"0.11537000";i:1;s:11:"54.36000000";}i:372;a:2:{i:0;s:10:"0.11507000";i:1;s:11:"47.45000000";}i:373;a:2:{i:0;s:10:"0.11503000";i:1;s:11:"99.16000000";}i:374;a:2:{i:0;s:10:"0.11500000";i:1;s:13:"2314.34000000";}i:375;a:2:{i:0;s:10:"0.11469000";i:1;s:11:"53.68000000";}i:376;a:2:{i:0;s:10:"0.11419000";i:1;s:12:"114.87000000";}i:377;a:2:{i:0;s:10:"0.11400000";i:1;s:11:"54.36000000";}i:378;a:2:{i:0;s:10:"0.11387000";i:1;s:11:"53.68000000";}i:379;a:2:{i:0;s:10:"0.11380000";i:1;s:11:"54.48000000";}i:380;a:2:{i:0;s:10:"0.11324000";i:1;s:12:"133.21000000";}i:381;a:2:{i:0;s:10:"0.11306000";i:1;s:11:"53.68000000";}i:382;a:2:{i:0;s:10:"0.11264000";i:1;s:11:"54.36000000";}i:383;a:2:{i:0;s:10:"0.11260000";i:1;s:12:"183.98000000";}i:384;a:2:{i:0;s:10:"0.11225000";i:1;s:11:"53.68000000";}i:385;a:2:{i:0;s:10:"0.11221000";i:1;s:12:"267.45000000";}i:386;a:2:{i:0;s:10:"0.11214000";i:1;s:12:"154.69000000";}i:387;a:2:{i:0;s:10:"0.11200000";i:1;s:13:"8634.96000000";}i:388;a:2:{i:0;s:10:"0.11145000";i:1;s:11:"53.68000000";}i:389;a:2:{i:0;s:10:"0.11130000";i:1;s:11:"54.36000000";}i:390;a:2:{i:0;s:10:"0.11111000";i:1;s:12:"900.00000000";}i:391;a:2:{i:0;s:10:"0.11110000";i:1;s:13:"5640.23000000";}i:392;a:2:{i:0;s:10:"0.11100000";i:1;s:12:"639.86000000";}i:393;a:2:{i:0;s:10:"0.11088000";i:1;s:12:"179.92000000";}i:394;a:2:{i:0;s:10:"0.11066000";i:1;s:11:"53.68000000";}i:395;a:2:{i:0;s:10:"0.11055000";i:1;s:12:"172.30000000";}i:396;a:2:{i:0;s:10:"0.11040000";i:1;s:12:"137.00000000";}i:397;a:2:{i:0;s:10:"0.11030000";i:1;s:14:"15294.65000000";}i:398;a:2:{i:0;s:10:"0.11028000";i:1;s:13:"1640.41000000";}i:399;a:2:{i:0;s:10:"0.11019000";i:1;s:11:"45.38000000";}i:400;a:2:{i:0;s:10:"0.11000000";i:1;s:15:"113689.23000000";}i:401;a:2:{i:0;s:10:"0.10998000";i:1;s:11:"54.36000000";}i:402;a:2:{i:0;s:10:"0.10987000";i:1;s:11:"53.68000000";}i:403;a:2:{i:0;s:10:"0.10930000";i:1;s:11:"77.48000000";}i:404;a:2:{i:0;s:10:"0.10908000";i:1;s:11:"53.68000000";}i:405;a:2:{i:0;s:10:"0.10900000";i:1;s:11:"74.46000000";}i:406;a:2:{i:0;s:10:"0.10887000";i:1;s:12:"202.82000000";}i:407;a:2:{i:0;s:10:"0.10867000";i:1;s:11:"54.36000000";}i:408;a:2:{i:0;s:10:"0.10830000";i:1;s:11:"53.68000000";}i:409;a:2:{i:0;s:10:"0.10800000";i:1;s:12:"648.14000000";}i:410;a:2:{i:0;s:10:"0.10774000";i:1;s:12:"217.24000000";}i:411;a:2:{i:0;s:10:"0.10753000";i:1;s:11:"53.68000000";}i:412;a:2:{i:0;s:10:"0.10750000";i:1;s:13:"2678.65000000";}i:413;a:2:{i:0;s:10:"0.10738000";i:1;s:11:"54.36000000";}i:414;a:2:{i:0;s:10:"0.10692000";i:1;s:12:"555.00000000";}i:415;a:2:{i:0;s:10:"0.10676000";i:1;s:11:"53.68000000";}i:416;a:2:{i:0;s:10:"0.10673000";i:1;s:11:"66.14000000";}i:417;a:2:{i:0;s:10:"0.10661000";i:1;s:12:"232.71000000";}i:418;a:2:{i:0;s:10:"0.10610000";i:1;s:12:"131.84000000";}i:419;a:2:{i:0;s:10:"0.10600000";i:1;s:11:"53.68000000";}i:420;a:2:{i:0;s:10:"0.10560000";i:1;s:12:"112.70000000";}i:421;a:2:{i:0;s:10:"0.10548000";i:1;s:12:"249.32000000";}i:422;a:2:{i:0;s:10:"0.10525000";i:1;s:11:"53.68000000";}i:423;a:2:{i:0;s:10:"0.10500000";i:1;s:13:"2128.99000000";}i:424;a:2:{i:0;s:10:"0.10484000";i:1;s:11:"54.36000000";}i:425;a:2:{i:0;s:10:"0.10461000";i:1;s:11:"52.19000000";}i:426;a:2:{i:0;s:10:"0.10460000";i:1;s:11:"50.00000000";}i:427;a:2:{i:0;s:10:"0.10453000";i:1;s:11:"47.84000000";}i:428;a:2:{i:0;s:10:"0.10450000";i:1;s:11:"53.68000000";}i:429;a:2:{i:0;s:10:"0.10435000";i:1;s:12:"267.13000000";}i:430;a:2:{i:0;s:10:"0.10430000";i:1;s:14:"28763.18000000";}i:431;a:2:{i:0;s:10:"0.10380000";i:1;s:13:"1500.00000000";}i:432;a:2:{i:0;s:10:"0.10375000";i:1;s:11:"53.68000000";}i:433;a:2:{i:0;s:10:"0.10360000";i:1;s:11:"54.36000000";}i:434;a:2:{i:0;s:10:"0.10323000";i:1;s:12:"286.26000000";}i:435;a:2:{i:0;s:10:"0.10310000";i:1;s:13:"2211.44000000";}i:436;a:2:{i:0;s:10:"0.10301000";i:1;s:11:"53.68000000";}i:437;a:2:{i:0;s:10:"0.10300000";i:1;s:13:"1242.52000000";}i:438;a:2:{i:0;s:10:"0.10237000";i:1;s:11:"54.36000000";}i:439;a:2:{i:0;s:10:"0.10227000";i:1;s:11:"53.68000000";}i:440;a:2:{i:0;s:10:"0.10210000";i:1;s:12:"306.78000000";}i:441;a:2:{i:0;s:10:"0.10197000";i:1;s:11:"50.00000000";}i:442;a:2:{i:0;s:10:"0.10177000";i:1;s:12:"144.00000000";}i:443;a:2:{i:0;s:10:"0.10155000";i:1;s:11:"53.68000000";}i:444;a:2:{i:0;s:10:"0.10120000";i:1;s:11:"49.41000000";}i:445;a:2:{i:0;s:10:"0.10115000";i:1;s:11:"54.36000000";}i:446;a:2:{i:0;s:10:"0.10097000";i:1;s:12:"328.82000000";}i:447;a:2:{i:0;s:10:"0.10082000";i:1;s:11:"53.68000000";}i:448;a:2:{i:0;s:10:"0.10010000";i:1;s:11:"53.68000000";}i:449;a:2:{i:0;s:10:"0.10000000";i:1;s:14:"37994.51000000";}i:450;a:2:{i:0;s:10:"0.09995000";i:1;s:11:"54.36000000";}i:451;a:2:{i:0;s:10:"0.09984000";i:1;s:12:"352.49000000";}i:452;a:2:{i:0;s:10:"0.09939000";i:1;s:11:"53.68000000";}i:453;a:2:{i:0;s:10:"0.09920000";i:1;s:11:"50.90000000";}i:454;a:2:{i:0;s:10:"0.09900000";i:1;s:12:"454.54000000";}i:455;a:2:{i:0;s:10:"0.09881000";i:1;s:13:"1500.00000000";}i:456;a:2:{i:0;s:10:"0.09876000";i:1;s:11:"54.36000000";}i:457;a:2:{i:0;s:10:"0.09871000";i:1;s:12:"377.91000000";}i:458;a:2:{i:0;s:10:"0.09868000";i:1;s:11:"53.68000000";}i:459;a:2:{i:0;s:10:"0.09851000";i:1;s:13:"1279.05000000";}i:460;a:2:{i:0;s:10:"0.09820000";i:1;s:11:"71.28000000";}i:461;a:2:{i:0;s:10:"0.09800000";i:1;s:12:"204.16000000";}i:462;a:2:{i:0;s:10:"0.09797000";i:1;s:11:"53.68000000";}i:463;a:2:{i:0;s:10:"0.09758000";i:1;s:12:"459.58000000";}i:464;a:2:{i:0;s:10:"0.09750000";i:1;s:13:"2555.00000000";}i:465;a:2:{i:0;s:10:"0.09728000";i:1;s:11:"53.68000000";}i:466;a:2:{i:0;s:10:"0.09692000";i:1;s:12:"666.00000000";}i:467;a:2:{i:0;s:10:"0.09666000";i:1;s:14:"10345.54000000";}i:468;a:2:{i:0;s:10:"0.09658000";i:1;s:11:"53.68000000";}i:469;a:2:{i:0;s:10:"0.09646000";i:1;s:12:"434.56000000";}i:470;a:2:{i:0;s:10:"0.09642000";i:1;s:11:"54.36000000";}i:471;a:2:{i:0;s:10:"0.09600000";i:1;s:13:"4820.87000000";}i:472;a:2:{i:0;s:10:"0.09589000";i:1;s:11:"53.68000000";}i:473;a:2:{i:0;s:10:"0.09586000";i:1;s:12:"124.21000000";}i:474;a:2:{i:0;s:10:"0.09581000";i:1;s:13:"2900.00000000";}i:475;a:2:{i:0;s:10:"0.09558000";i:1;s:12:"104.62000000";}i:476;a:2:{i:0;s:10:"0.09533000";i:1;s:12:"466.08000000";}i:477;a:2:{i:0;s:10:"0.09528000";i:1;s:11:"54.36000000";}i:478;a:2:{i:0;s:10:"0.09521000";i:1;s:11:"53.68000000";}i:479;a:2:{i:0;s:10:"0.09502000";i:1;s:13:"4570.00000000";}i:480;a:2:{i:0;s:10:"0.09500000";i:1;s:13:"1653.75000000";}i:481;a:2:{i:0;s:10:"0.09475000";i:1;s:11:"53.73000000";}i:482;a:2:{i:0;s:10:"0.09453000";i:1;s:11:"53.68000000";}i:483;a:2:{i:0;s:10:"0.09420000";i:1;s:12:"499.96000000";}i:484;a:2:{i:0;s:10:"0.09414000";i:1;s:11:"54.36000000";}i:485;a:2:{i:0;s:10:"0.09386000";i:1;s:11:"53.68000000";}i:486;a:2:{i:0;s:10:"0.09381000";i:1;s:13:"2000.00000000";}i:487;a:2:{i:0;s:10:"0.09370000";i:1;s:11:"53.46000000";}i:488;a:2:{i:0;s:10:"0.09307000";i:1;s:12:"536.39000000";}i:489;a:2:{i:0;s:10:"0.09303000";i:1;s:11:"54.36000000";}i:490;a:2:{i:0;s:10:"0.09300000";i:1;s:13:"3225.80000000";}i:491;a:2:{i:0;s:10:"0.09278000";i:1;s:13:"3748.12000000";}i:492;a:2:{i:0;s:10:"0.09210000";i:1;s:12:"108.57000000";}i:493;a:2:{i:0;s:10:"0.09200000";i:1;s:13:"2000.00000000";}i:494;a:2:{i:0;s:10:"0.09194000";i:1;s:12:"575.55000000";}i:495;a:2:{i:0;s:10:"0.09100000";i:1;s:13:"2200.00000000";}i:496;a:2:{i:0;s:10:"0.09094000";i:1;s:13:"1164.61000000";}i:497;a:2:{i:0;s:10:"0.09082000";i:1;s:12:"617.66000000";}i:498;a:2:{i:0;s:10:"0.09035000";i:1;s:12:"248.89000000";}i:499;a:2:{i:0;s:10:"0.09030000";i:1;s:12:"322.98000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:10:"0.15563000";i:1;s:11:"66.12000000";}i:1;a:2:{i:0;s:10:"0.15564000";i:1;s:11:"32.36000000";}i:2;a:2:{i:0;s:10:"0.15565000";i:1;s:11:"67.70000000";}i:3;a:2:{i:0;s:10:"0.15566000";i:1;s:11:"32.36000000";}i:4;a:2:{i:0;s:10:"0.15567000";i:1;s:11:"32.36000000";}i:5;a:2:{i:0;s:10:"0.15568000";i:1;s:11:"32.35000000";}i:6;a:2:{i:0;s:10:"0.15569000";i:1;s:11:"32.35000000";}i:7;a:2:{i:0;s:10:"0.15570000";i:1;s:11:"67.68000000";}i:8;a:2:{i:0;s:10:"0.15571000";i:1;s:11:"32.35000000";}i:9;a:2:{i:0;s:10:"0.15572000";i:1;s:11:"32.35000000";}i:10;a:2:{i:0;s:10:"0.15573000";i:1;s:11:"32.35000000";}i:11;a:2:{i:0;s:10:"0.15574000";i:1;s:12:"369.20000000";}i:12;a:2:{i:0;s:10:"0.15575000";i:1;s:11:"67.65000000";}i:13;a:2:{i:0;s:10:"0.15576000";i:1;s:12:"369.20000000";}i:14;a:2:{i:0;s:10:"0.15577000";i:1;s:11:"32.33000000";}i:15;a:2:{i:0;s:10:"0.15578000";i:1;s:11:"32.32000000";}i:16;a:2:{i:0;s:10:"0.15579000";i:1;s:12:"369.19000000";}i:17;a:2:{i:0;s:10:"0.15580000";i:1;s:11:"67.63000000";}i:18;a:2:{i:0;s:10:"0.15581000";i:1;s:11:"32.33000000";}i:19;a:2:{i:0;s:10:"0.15582000";i:1;s:12:"369.19000000";}i:20;a:2:{i:0;s:10:"0.15583000";i:1;s:11:"32.33000000";}i:21;a:2:{i:0;s:10:"0.15584000";i:1;s:12:"369.20000000";}i:22;a:2:{i:0;s:10:"0.15585000";i:1;s:11:"67.60000000";}i:23;a:2:{i:0;s:10:"0.15586000";i:1;s:13:"1997.28000000";}i:24;a:2:{i:0;s:10:"0.15587000";i:1;s:12:"369.17000000";}i:25;a:2:{i:0;s:10:"0.15588000";i:1;s:13:"4046.68000000";}i:26;a:2:{i:0;s:10:"0.15589000";i:1;s:11:"32.30000000";}i:27;a:2:{i:0;s:10:"0.15590000";i:1;s:12:"404.45000000";}i:28;a:2:{i:0;s:10:"0.15591000";i:1;s:13:"1338.48000000";}i:29;a:2:{i:0;s:10:"0.15592000";i:1;s:13:"3580.64000000";}i:30;a:2:{i:0;s:10:"0.15593000";i:1;s:11:"32.30000000";}i:31;a:2:{i:0;s:10:"0.15594000";i:1;s:12:"369.16000000";}i:32;a:2:{i:0;s:10:"0.15595000";i:1;s:11:"67.54000000";}i:33;a:2:{i:0;s:10:"0.15596000";i:1;s:12:"369.14000000";}i:34;a:2:{i:0;s:10:"0.15597000";i:1;s:13:"8222.63000000";}i:35;a:2:{i:0;s:10:"0.15598000";i:1;s:12:"369.14000000";}i:36;a:2:{i:0;s:10:"0.15599000";i:1;s:11:"72.97000000";}i:37;a:2:{i:0;s:10:"0.15600000";i:1;s:12:"404.40000000";}i:38;a:2:{i:0;s:10:"0.15601000";i:1;s:13:"5222.87000000";}i:39;a:2:{i:0;s:10:"0.15602000";i:1;s:13:"3241.56000000";}i:40;a:2:{i:0;s:10:"0.15603000";i:1;s:12:"369.14000000";}i:41;a:2:{i:0;s:10:"0.15604000";i:1;s:11:"32.27000000";}i:42;a:2:{i:0;s:10:"0.15605000";i:1;s:12:"404.39000000";}i:43;a:2:{i:0;s:10:"0.15606000";i:1;s:11:"32.27000000";}i:44;a:2:{i:0;s:10:"0.15607000";i:1;s:13:"4385.59000000";}i:45;a:2:{i:0;s:10:"0.15608000";i:1;s:11:"32.27000000";}i:46;a:2:{i:0;s:10:"0.15609000";i:1;s:12:"369.14000000";}i:47;a:2:{i:0;s:10:"0.15610000";i:1;s:13:"3721.80000000";}i:48;a:2:{i:0;s:10:"0.15611000";i:1;s:12:"369.28000000";}i:49;a:2:{i:0;s:10:"0.15612000";i:1;s:13:"3720.82000000";}i:50;a:2:{i:0;s:10:"0.15613000";i:1;s:12:"369.28000000";}i:51;a:2:{i:0;s:10:"0.15614000";i:1;s:11:"32.39000000";}i:52;a:2:{i:0;s:10:"0.15615000";i:1;s:12:"404.49000000";}i:53;a:2:{i:0;s:10:"0.15616000";i:1;s:13:"4034.56000000";}i:54;a:2:{i:0;s:10:"0.15617000";i:1;s:12:"369.26000000";}i:55;a:2:{i:0;s:10:"0.15618000";i:1;s:11:"32.39000000";}i:56;a:2:{i:0;s:10:"0.15619000";i:1;s:13:"2840.33000000";}i:57;a:2:{i:0;s:10:"0.15620000";i:1;s:13:"5675.63000000";}i:58;a:2:{i:0;s:10:"0.15621000";i:1;s:12:"369.26000000";}i:59;a:2:{i:0;s:10:"0.15622000";i:1;s:11:"32.39000000";}i:60;a:2:{i:0;s:10:"0.15623000";i:1;s:13:"3118.25000000";}i:61;a:2:{i:0;s:10:"0.15624000";i:1;s:12:"369.23000000";}i:62;a:2:{i:0;s:10:"0.15625000";i:1;s:13:"7437.21000000";}i:63;a:2:{i:0;s:10:"0.15626000";i:1;s:12:"859.61000000";}i:64;a:2:{i:0;s:10:"0.15627000";i:1;s:13:"4053.20000000";}i:65;a:2:{i:0;s:10:"0.15628000";i:1;s:12:"420.78000000";}i:66;a:2:{i:0;s:10:"0.15629000";i:1;s:11:"32.35000000";}i:67;a:2:{i:0;s:10:"0.15630000";i:1;s:11:"67.54000000";}i:68;a:2:{i:0;s:10:"0.15631000";i:1;s:13:"2252.63000000";}i:69;a:2:{i:0;s:10:"0.15632000";i:1;s:12:"369.22000000";}i:70;a:2:{i:0;s:10:"0.15633000";i:1;s:13:"3130.35000000";}i:71;a:2:{i:0;s:10:"0.15634000";i:1;s:13:"7482.18000000";}i:72;a:2:{i:0;s:10:"0.15635000";i:1;s:11:"67.52000000";}i:73;a:2:{i:0;s:10:"0.15636000";i:1;s:12:"369.21000000";}i:74;a:2:{i:0;s:10:"0.15637000";i:1;s:11:"32.34000000";}i:75;a:2:{i:0;s:10:"0.15638000";i:1;s:11:"32.34000000";}i:76;a:2:{i:0;s:10:"0.15640000";i:1;s:11:"35.17000000";}i:77;a:2:{i:0;s:10:"0.15641000";i:1;s:13:"4021.23000000";}i:78;a:2:{i:0;s:10:"0.15642000";i:1;s:13:"6402.47000000";}i:79;a:2:{i:0;s:10:"0.15644000";i:1;s:12:"336.87000000";}i:80;a:2:{i:0;s:10:"0.15645000";i:1;s:11:"35.16000000";}i:81;a:2:{i:0;s:10:"0.15646000";i:1;s:13:"1296.80000000";}i:82;a:2:{i:0;s:10:"0.15650000";i:1;s:11:"35.15000000";}i:83;a:2:{i:0;s:10:"0.15651000";i:1;s:13:"2553.44000000";}i:84;a:2:{i:0;s:10:"0.15652000";i:1;s:13:"2757.24000000";}i:85;a:2:{i:0;s:10:"0.15655000";i:1;s:11:"35.14000000";}i:86;a:2:{i:0;s:10:"0.15659000";i:1;s:13:"6512.41000000";}i:87;a:2:{i:0;s:10:"0.15660000";i:1;s:13:"1380.14000000";}i:88;a:2:{i:0;s:10:"0.15665000";i:1;s:11:"35.12000000";}i:89;a:2:{i:0;s:10:"0.15670000";i:1;s:11:"35.10000000";}i:90;a:2:{i:0;s:10:"0.15674000";i:1;s:12:"958.31000000";}i:91;a:2:{i:0;s:10:"0.15675000";i:1;s:13:"4053.86000000";}i:92;a:2:{i:0;s:10:"0.15676000";i:1;s:13:"6388.28000000";}i:93;a:2:{i:0;s:10:"0.15679000";i:1;s:13:"3037.35000000";}i:94;a:2:{i:0;s:10:"0.15680000";i:1;s:13:"6421.73000000";}i:95;a:2:{i:0;s:10:"0.15683000";i:1;s:13:"2326.78000000";}i:96;a:2:{i:0;s:10:"0.15684000";i:1;s:13:"2423.39000000";}i:97;a:2:{i:0;s:10:"0.15685000";i:1;s:11:"35.07000000";}i:98;a:2:{i:0;s:10:"0.15687000";i:1;s:12:"231.78000000";}i:99;a:2:{i:0;s:10:"0.15689000";i:1;s:11:"34.67000000";}i:100;a:2:{i:0;s:10:"0.15690000";i:1;s:11:"35.06000000";}i:101;a:2:{i:0;s:10:"0.15695000";i:1;s:11:"35.05000000";}i:102;a:2:{i:0;s:10:"0.15699000";i:1;s:12:"958.22000000";}i:103;a:2:{i:0;s:10:"0.15700000";i:1;s:13:"2226.70000000";}i:104;a:2:{i:0;s:10:"0.15702000";i:1;s:11:"51.31000000";}i:105;a:2:{i:0;s:10:"0.15705000";i:1;s:12:"225.57000000";}i:106;a:2:{i:0;s:10:"0.15712000";i:1;s:13:"3197.03000000";}i:107;a:2:{i:0;s:10:"0.15715000";i:1;s:15:"139894.37000000";}i:108;a:2:{i:0;s:10:"0.15720000";i:1;s:11:"34.99000000";}i:109;a:2:{i:0;s:10:"0.15725000";i:1;s:12:"955.32000000";}i:110;a:2:{i:0;s:10:"0.15731000";i:1;s:12:"425.99000000";}i:111;a:2:{i:0;s:10:"0.15734000";i:1;s:11:"33.04000000";}i:112;a:2:{i:0;s:10:"0.15745000";i:1;s:11:"54.36000000";}i:113;a:2:{i:0;s:10:"0.15750000";i:1;s:11:"34.93000000";}i:114;a:2:{i:0;s:10:"0.15752000";i:1;s:12:"954.89000000";}i:115;a:2:{i:0;s:10:"0.15756000";i:1;s:13:"6356.14000000";}i:116;a:2:{i:0;s:10:"0.15757000";i:1;s:13:"6355.70000000";}i:117;a:2:{i:0;s:10:"0.15765000";i:1;s:11:"34.67000000";}i:118;a:2:{i:0;s:10:"0.15769000";i:1;s:12:"386.12000000";}i:119;a:2:{i:0;s:10:"0.15775000";i:1;s:11:"51.07000000";}i:120;a:2:{i:0;s:10:"0.15780000";i:1;s:11:"34.86000000";}i:121;a:2:{i:0;s:10:"0.15781000";i:1;s:12:"714.33000000";}i:122;a:2:{i:0;s:10:"0.15794000";i:1;s:12:"965.62000000";}i:123;a:2:{i:0;s:10:"0.15795000";i:1;s:15:"263000.00000000";}i:124;a:2:{i:0;s:10:"0.15800000";i:1;s:13:"1048.67000000";}i:125;a:2:{i:0;s:10:"0.15809000";i:1;s:13:"1503.36000000";}i:126;a:2:{i:0;s:10:"0.15810000";i:1;s:11:"34.79000000";}i:127;a:2:{i:0;s:10:"0.15821000";i:1;s:12:"106.72000000";}i:128;a:2:{i:0;s:10:"0.15830000";i:1;s:11:"32.00000000";}i:129;a:2:{i:0;s:10:"0.15839000";i:1;s:12:"965.09000000";}i:130;a:2:{i:0;s:10:"0.15840000";i:1;s:11:"34.73000000";}i:131;a:2:{i:0;s:10:"0.15841000";i:1;s:11:"34.67000000";}i:132;a:2:{i:0;s:10:"0.15850000";i:1;s:11:"50.83000000";}i:133;a:2:{i:0;s:10:"0.15860000";i:1;s:12:"414.98000000";}i:134;a:2:{i:0;s:10:"0.15861000";i:1;s:13:"3136.83000000";}i:135;a:2:{i:0;s:10:"0.15870000";i:1;s:11:"34.66000000";}i:136;a:2:{i:0;s:10:"0.15885000";i:1;s:11:"57.94000000";}i:137;a:2:{i:0;s:10:"0.15900000";i:1;s:11:"34.60000000";}i:138;a:2:{i:0;s:10:"0.15917000";i:1;s:11:"34.67000000";}i:139;a:2:{i:0;s:10:"0.15924000";i:1;s:12:"166.90000000";}i:140;a:2:{i:0;s:10:"0.15930000";i:1;s:11:"34.53000000";}i:141;a:2:{i:0;s:10:"0.15934000";i:1;s:11:"54.36000000";}i:142;a:2:{i:0;s:10:"0.15940000";i:1;s:11:"90.20000000";}i:143;a:2:{i:0;s:10:"0.15958000";i:1;s:12:"222.00000000";}i:144;a:2:{i:0;s:10:"0.15960000";i:1;s:11:"34.47000000";}i:145;a:2:{i:0;s:10:"0.15966000";i:1;s:13:"3116.15000000";}i:146;a:2:{i:0;s:10:"0.15990000";i:1;s:11:"34.40000000";}i:147;a:2:{i:0;s:10:"0.15994000";i:1;s:11:"34.67000000";}i:148;a:2:{i:0;s:10:"0.15996000";i:1;s:11:"31.57000000";}i:149;a:2:{i:0;s:10:"0.16000000";i:1;s:14:"12931.24000000";}i:150;a:2:{i:0;s:10:"0.16004000";i:1;s:13:"4985.07000000";}i:151;a:2:{i:0;s:10:"0.16009000";i:1;s:13:"3107.97000000";}i:152;a:2:{i:0;s:10:"0.16013000";i:1;s:12:"106.50000000";}i:153;a:2:{i:0;s:10:"0.16020000";i:1;s:11:"34.34000000";}i:154;a:2:{i:0;s:10:"0.16037000";i:1;s:11:"31.18000000";}i:155;a:2:{i:0;s:10:"0.16042000";i:1;s:13:"1207.90000000";}i:156;a:2:{i:0;s:10:"0.16048000";i:1;s:13:"1503.36000000";}i:157;a:2:{i:0;s:10:"0.16066000";i:1;s:11:"37.74000000";}i:158;a:2:{i:0;s:10:"0.16070000";i:1;s:11:"34.67000000";}i:159;a:2:{i:0;s:10:"0.16075000";i:1;s:11:"50.12000000";}i:160;a:2:{i:0;s:10:"0.16088000";i:1;s:11:"31.08000000";}i:161;a:2:{i:0;s:10:"0.16093000";i:1;s:12:"511.91000000";}i:162;a:2:{i:0;s:10:"0.16100000";i:1;s:14:"10000.37000000";}i:163;a:2:{i:0;s:10:"0.16120000";i:1;s:11:"77.48000000";}i:164;a:2:{i:0;s:10:"0.16126000";i:1;s:11:"54.36000000";}i:165;a:2:{i:0;s:10:"0.16140000";i:1;s:11:"30.98000000";}i:166;a:2:{i:0;s:10:"0.16146000";i:1;s:11:"34.67000000";}i:167;a:2:{i:0;s:10:"0.16150000";i:1;s:11:"49.89000000";}i:168;a:2:{i:0;s:10:"0.16160000";i:1;s:13:"2552.71000000";}i:169;a:2:{i:0;s:10:"0.16164000";i:1;s:13:"1771.56000000";}i:170;a:2:{i:0;s:10:"0.16185000";i:1;s:13:"3074.01000000";}i:171;a:2:{i:0;s:10:"0.16198000";i:1;s:12:"323.17000000";}i:172;a:2:{i:0;s:10:"0.16200000";i:1;s:12:"570.15000000";}i:173;a:2:{i:0;s:10:"0.16209000";i:1;s:12:"106.26000000";}i:174;a:2:{i:0;s:10:"0.16213000";i:1;s:11:"65.62000000";}i:175;a:2:{i:0;s:10:"0.16222000";i:1;s:11:"34.67000000";}i:176;a:2:{i:0;s:10:"0.16226000";i:1;s:11:"49.65000000";}i:177;a:2:{i:0;s:10:"0.16274000";i:1;s:11:"31.00000000";}i:178;a:2:{i:0;s:10:"0.16279000";i:1;s:11:"34.40000000";}i:179;a:2:{i:0;s:10:"0.16291000";i:1;s:13:"1503.36000000";}i:180;a:2:{i:0;s:10:"0.16295000";i:1;s:12:"679.90000000";}i:181;a:2:{i:0;s:10:"0.16299000";i:1;s:11:"34.67000000";}i:182;a:2:{i:0;s:10:"0.16300000";i:1;s:14:"10000.37000000";}i:183;a:2:{i:0;s:10:"0.16302000";i:1;s:12:"240.67000000";}i:184;a:2:{i:0;s:10:"0.16320000";i:1;s:11:"54.36000000";}i:185;a:2:{i:0;s:10:"0.16350000";i:1;s:13:"2050.53000000";}i:186;a:2:{i:0;s:10:"0.16354000";i:1;s:11:"87.91000000";}i:187;a:2:{i:0;s:10:"0.16357000";i:1;s:13:"2214.64000000";}i:188;a:2:{i:0;s:10:"0.16375000";i:1;s:11:"34.67000000";}i:189;a:2:{i:0;s:10:"0.16378000";i:1;s:11:"49.19000000";}i:190;a:2:{i:0;s:10:"0.16384000";i:1;s:12:"170.05000000";}i:191;a:2:{i:0;s:10:"0.16400000";i:1;s:12:"500.00000000";}i:192;a:2:{i:0;s:10:"0.16409000";i:1;s:12:"106.02000000";}i:193;a:2:{i:0;s:10:"0.16429000";i:1;s:11:"73.85000000";}i:194;a:2:{i:0;s:10:"0.16450000";i:1;s:12:"200.00000000";}i:195;a:2:{i:0;s:10:"0.16451000";i:1;s:11:"34.67000000";}i:196;a:2:{i:0;s:10:"0.16455000";i:1;s:11:"48.96000000";}i:197;a:2:{i:0;s:10:"0.16460000";i:1;s:11:"32.00000000";}i:198;a:2:{i:0;s:10:"0.16500000";i:1;s:12:"855.37000000";}i:199;a:2:{i:0;s:10:"0.16514000";i:1;s:12:"117.46000000";}i:200;a:2:{i:0;s:10:"0.16516000";i:1;s:11:"54.36000000";}i:201;a:2:{i:0;s:10:"0.16522000";i:1;s:12:"158.90000000";}i:202;a:2:{i:0;s:10:"0.16527000";i:1;s:11:"34.67000000";}i:203;a:2:{i:0;s:10:"0.16532000";i:1;s:11:"48.74000000";}i:204;a:2:{i:0;s:10:"0.16538000";i:1;s:13:"1503.36000000";}i:205;a:2:{i:0;s:10:"0.16600000";i:1;s:11:"66.18000000";}i:206;a:2:{i:0;s:10:"0.16603000";i:1;s:11:"34.67000000";}i:207;a:2:{i:0;s:10:"0.16609000";i:1;s:11:"48.51000000";}i:208;a:2:{i:0;s:10:"0.16610000";i:1;s:11:"77.48000000";}i:209;a:2:{i:0;s:10:"0.16613000";i:1;s:12:"105.76000000";}i:210;a:2:{i:0;s:10:"0.16653000";i:1;s:11:"38.23000000";}i:211;a:2:{i:0;s:10:"0.16654000";i:1;s:11:"40.38000000";}i:212;a:2:{i:0;s:10:"0.16680000";i:1;s:11:"34.67000000";}i:213;a:2:{i:0;s:10:"0.16686000";i:1;s:14:"12001.00000000";}i:214;a:2:{i:0;s:10:"0.16687000";i:1;s:11:"48.28000000";}i:215;a:2:{i:0;s:10:"0.16689000";i:1;s:12:"725.48000000";}i:216;a:2:{i:0;s:10:"0.16698000";i:1;s:11:"43.84000000";}i:217;a:2:{i:0;s:10:"0.16700000";i:1;s:12:"336.97000000";}i:218;a:2:{i:0;s:10:"0.16713000";i:1;s:12:"269.24000000";}i:219;a:2:{i:0;s:10:"0.16715000";i:1;s:11:"54.36000000";}i:220;a:2:{i:0;s:10:"0.16734000";i:1;s:12:"591.49000000";}i:221;a:2:{i:0;s:10:"0.16740000";i:1;s:12:"666.86000000";}i:222;a:2:{i:0;s:10:"0.16756000";i:1;s:11:"34.67000000";}i:223;a:2:{i:0;s:10:"0.16765000";i:1;s:11:"48.06000000";}i:224;a:2:{i:0;s:10:"0.16777000";i:1;s:11:"85.69000000";}i:225;a:2:{i:0;s:10:"0.16782000";i:1;s:12:"488.13000000";}i:226;a:2:{i:0;s:10:"0.16788000";i:1;s:13:"1503.36000000";}i:227;a:2:{i:0;s:10:"0.16800000";i:1;s:13:"1762.43000000";}i:228;a:2:{i:0;s:10:"0.16802000";i:1;s:14:"53017.89000000";}i:229;a:2:{i:0;s:10:"0.16820000";i:1;s:11:"30.00000000";}i:230;a:2:{i:0;s:10:"0.16821000";i:1;s:12:"105.50000000";}i:231;a:2:{i:0;s:10:"0.16832000";i:1;s:11:"34.67000000";}i:232;a:2:{i:0;s:10:"0.16833000";i:1;s:15:"100962.81000000";}i:233;a:2:{i:0;s:10:"0.16843000";i:1;s:11:"47.84000000";}i:234;a:2:{i:0;s:10:"0.16850000";i:1;s:11:"40.74000000";}i:235;a:2:{i:0;s:10:"0.16880000";i:1;s:11:"66.67000000";}i:236;a:2:{i:0;s:10:"0.16890000";i:1;s:13:"7500.33000000";}i:237;a:2:{i:0;s:10:"0.16900000";i:1;s:12:"135.36000000";}i:238;a:2:{i:0;s:10:"0.16901000";i:1;s:11:"61.02000000";}i:239;a:2:{i:0;s:10:"0.16908000";i:1;s:11:"34.67000000";}i:240;a:2:{i:0;s:10:"0.16916000";i:1;s:11:"54.36000000";}i:241;a:2:{i:0;s:10:"0.16922000";i:1;s:11:"47.61000000";}i:242;a:2:{i:0;s:10:"0.16929000";i:1;s:12:"911.70000000";}i:243;a:2:{i:0;s:10:"0.16985000";i:1;s:11:"34.67000000";}i:244;a:2:{i:0;s:10:"0.16986000";i:1;s:13:"1058.33000000";}i:245;a:2:{i:0;s:10:"0.16990000";i:1;s:13:"2930.24000000";}i:246;a:2:{i:0;s:10:"0.16995000";i:1;s:11:"32.95000000";}i:247;a:2:{i:0;s:10:"0.17000000";i:1;s:13:"8268.05000000";}i:248;a:2:{i:0;s:10:"0.17001000";i:1;s:11:"47.39000000";}i:249;a:2:{i:0;s:10:"0.17002000";i:1;s:14:"17644.98000000";}i:250;a:2:{i:0;s:10:"0.17033000";i:1;s:12:"105.23000000";}i:251;a:2:{i:0;s:10:"0.17040000";i:1;s:11:"60.52000000";}i:252;a:2:{i:0;s:10:"0.17042000";i:1;s:13:"1503.36000000";}i:253;a:2:{i:0;s:10:"0.17061000";i:1;s:11:"34.67000000";}i:254;a:2:{i:0;s:10:"0.17066000";i:1;s:11:"29.59000000";}i:255;a:2:{i:0;s:10:"0.17081000";i:1;s:11:"47.17000000";}i:256;a:2:{i:0;s:10:"0.17084000";i:1;s:12:"905.66000000";}i:257;a:2:{i:0;s:10:"0.17100000";i:1;s:11:"35.08000000";}i:258;a:2:{i:0;s:10:"0.17103000";i:1;s:12:"118.64000000";}i:259;a:2:{i:0;s:10:"0.17110000";i:1;s:11:"77.48000000";}i:260;a:2:{i:0;s:10:"0.17120000";i:1;s:11:"54.36000000";}i:261;a:2:{i:0;s:10:"0.17130000";i:1;s:13:"4000.00000000";}i:262;a:2:{i:0;s:10:"0.17132000";i:1;s:13:"2214.64000000";}i:263;a:2:{i:0;s:10:"0.17137000";i:1;s:11:"34.67000000";}i:264;a:2:{i:0;s:10:"0.17143000";i:1;s:12:"900.24000000";}i:265;a:2:{i:0;s:10:"0.17157000";i:1;s:13:"1948.71000000";}i:266;a:2:{i:0;s:10:"0.17161000";i:1;s:11:"46.95000000";}i:267;a:2:{i:0;s:10:"0.17172000";i:1;s:11:"73.85000000";}i:268;a:2:{i:0;s:10:"0.17183000";i:1;s:11:"60.01000000";}i:269;a:2:{i:0;s:10:"0.17213000";i:1;s:12:"118.19000000";}i:270;a:2:{i:0;s:10:"0.17240000";i:1;s:11:"29.78000000";}i:271;a:2:{i:0;s:10:"0.17241000";i:1;s:11:"46.73000000";}i:272;a:2:{i:0;s:10:"0.17249000";i:1;s:12:"104.95000000";}i:273;a:2:{i:0;s:10:"0.17275000";i:1;s:12:"676.86000000";}i:274;a:2:{i:0;s:10:"0.17290000";i:1;s:11:"34.67000000";}i:275;a:2:{i:0;s:10:"0.17292000";i:1;s:11:"38.66000000";}i:276;a:2:{i:0;s:10:"0.17300000";i:1;s:13:"1503.36000000";}i:277;a:2:{i:0;s:10:"0.17322000";i:1;s:11:"46.51000000";}i:278;a:2:{i:0;s:10:"0.17325000";i:1;s:11:"59.53000000";}i:279;a:2:{i:0;s:10:"0.17326000";i:1;s:11:"54.36000000";}i:280;a:2:{i:0;s:10:"0.17330000";i:1;s:11:"73.35000000";}i:281;a:2:{i:0;s:10:"0.17366000";i:1;s:11:"34.67000000";}i:282;a:2:{i:0;s:10:"0.17400000";i:1;s:12:"198.90000000";}i:283;a:2:{i:0;s:10:"0.17403000";i:1;s:11:"46.30000000";}i:284;a:2:{i:0;s:10:"0.17409000";i:1;s:13:"4308.11000000";}i:285;a:2:{i:0;s:10:"0.17426000";i:1;s:12:"738.46000000";}i:286;a:2:{i:0;s:10:"0.17430000";i:1;s:12:"652.82000000";}i:287;a:2:{i:0;s:10:"0.17442000";i:1;s:11:"34.67000000";}i:288;a:2:{i:0;s:10:"0.17450000";i:1;s:12:"200.00000000";}i:289;a:2:{i:0;s:10:"0.17455000";i:1;s:11:"57.94000000";}i:290;a:2:{i:0;s:10:"0.17469000";i:1;s:11:"59.03000000";}i:291;a:2:{i:0;s:10:"0.17470000";i:1;s:12:"104.66000000";}i:292;a:2:{i:0;s:10:"0.17480000";i:1;s:11:"29.78000000";}i:293;a:2:{i:0;s:10:"0.17484000";i:1;s:11:"46.08000000";}i:294;a:2:{i:0;s:10:"0.17500000";i:1;s:13:"4203.83000000";}i:295;a:2:{i:0;s:10:"0.17518000";i:1;s:11:"34.67000000";}i:296;a:2:{i:0;s:10:"0.17534000";i:1;s:11:"54.36000000";}i:297;a:2:{i:0;s:10:"0.17562000";i:1;s:13:"1503.36000000";}i:298;a:2:{i:0;s:10:"0.17566000";i:1;s:11:"45.87000000";}i:299;a:2:{i:0;s:10:"0.17595000";i:1;s:11:"34.67000000";}i:300;a:2:{i:0;s:10:"0.17600000";i:1;s:13:"1290.18000000";}i:301;a:2:{i:0;s:10:"0.17614000";i:1;s:11:"58.54000000";}i:302;a:2:{i:0;s:10:"0.17626000";i:1;s:11:"44.70000000";}i:303;a:2:{i:0;s:10:"0.17630000";i:1;s:11:"77.48000000";}i:304;a:2:{i:0;s:10:"0.17648000";i:1;s:11:"45.65000000";}i:305;a:2:{i:0;s:10:"0.17659000";i:1;s:11:"81.41000000";}i:306;a:2:{i:0;s:10:"0.17668000";i:1;s:12:"658.33000000";}i:307;a:2:{i:0;s:10:"0.17671000";i:1;s:11:"34.67000000";}i:308;a:2:{i:0;s:10:"0.17695000";i:1;s:12:"104.36000000";}i:309;a:2:{i:0;s:10:"0.17730000";i:1;s:11:"29.78000000";}i:310;a:2:{i:0;s:10:"0.17731000";i:1;s:11:"45.44000000";}i:311;a:2:{i:0;s:10:"0.17745000";i:1;s:11:"54.36000000";}i:312;a:2:{i:0;s:10:"0.17747000";i:1;s:11:"34.67000000";}i:313;a:2:{i:0;s:10:"0.17761000";i:1;s:11:"58.06000000";}i:314;a:2:{i:0;s:10:"0.17765000";i:1;s:12:"461.09000000";}i:315;a:2:{i:0;s:10:"0.17780000";i:1;s:11:"31.00000000";}i:316;a:2:{i:0;s:10:"0.17782000";i:1;s:11:"31.49000000";}i:317;a:2:{i:0;s:10:"0.17787000";i:1;s:12:"459.26000000";}i:318;a:2:{i:0;s:10:"0.17788000";i:1;s:12:"193.16000000";}i:319;a:2:{i:0;s:10:"0.17790000";i:1;s:12:"657.74000000";}i:320;a:2:{i:0;s:10:"0.17798000";i:1;s:12:"732.51000000";}i:321;a:2:{i:0;s:10:"0.17814000";i:1;s:11:"45.23000000";}i:322;a:2:{i:0;s:10:"0.17822000";i:1;s:12:"674.36000000";}i:323;a:2:{i:0;s:10:"0.17823000";i:1;s:12:"620.76000000";}i:324;a:2:{i:0;s:10:"0.17827000";i:1;s:13:"1503.36000000";}i:325;a:2:{i:0;s:10:"0.17856000";i:1;s:13:"3620.65000000";}i:326;a:2:{i:0;s:10:"0.17857000";i:1;s:12:"653.80000000";}i:327;a:2:{i:0;s:10:"0.17896000";i:1;s:12:"349.83000000";}i:328;a:2:{i:0;s:10:"0.17897000";i:1;s:11:"45.02000000";}i:329;a:2:{i:0;s:10:"0.17900000";i:1;s:15:"130146.73000000";}i:330;a:2:{i:0;s:10:"0.17908000";i:1;s:11:"57.58000000";}i:331;a:2:{i:0;s:10:"0.17917000";i:1;s:11:"55.81000000";}i:332;a:2:{i:0;s:10:"0.17940000";i:1;s:12:"831.48000000";}i:333;a:2:{i:0;s:10:"0.17959000";i:1;s:11:"54.36000000";}i:334;a:2:{i:0;s:10:"0.17976000";i:1;s:11:"34.67000000";}i:335;a:2:{i:0;s:10:"0.17981000";i:1;s:11:"44.81000000";}i:336;a:2:{i:0;s:10:"0.17990000";i:1;s:11:"29.78000000";}i:337;a:2:{i:0;s:10:"0.18000000";i:1;s:14:"39184.55000000";}i:338;a:2:{i:0;s:10:"0.18035000";i:1;s:12:"365.97000000";}i:339;a:2:{i:0;s:10:"0.18052000";i:1;s:11:"34.67000000";}i:340;a:2:{i:0;s:10:"0.18057000";i:1;s:11:"57.12000000";}i:341;a:2:{i:0;s:10:"0.18065000";i:1;s:11:"44.60000000";}i:342;a:2:{i:0;s:10:"0.18097000";i:1;s:13:"1503.36000000";}i:343;a:2:{i:0;s:10:"0.18118000";i:1;s:11:"79.35000000";}i:344;a:2:{i:0;s:10:"0.18123000";i:1;s:12:"363.80000000";}i:345;a:2:{i:0;s:10:"0.18128000";i:1;s:11:"34.67000000";}i:346;a:2:{i:0;s:10:"0.18150000";i:1;s:11:"44.39000000";}i:347;a:2:{i:0;s:10:"0.18170000";i:1;s:11:"77.48000000";}i:348;a:2:{i:0;s:10:"0.18175000";i:1;s:11:"54.36000000";}i:349;a:2:{i:0;s:10:"0.18200000";i:1;s:13:"3389.79000000";}i:350;a:2:{i:0;s:10:"0.18205000";i:1;s:11:"34.67000000";}i:351;a:2:{i:0;s:10:"0.18206000";i:1;s:11:"56.64000000";}i:352;a:2:{i:0;s:10:"0.18235000";i:1;s:11:"44.18000000";}i:353;a:2:{i:0;s:10:"0.18250000";i:1;s:13:"2173.36000000";}i:354;a:2:{i:0;s:10:"0.18281000";i:1;s:11:"34.67000000";}i:355;a:2:{i:0;s:10:"0.18320000";i:1;s:11:"43.98000000";}i:356;a:2:{i:0;s:10:"0.18357000";i:1;s:11:"34.67000000";}i:357;a:2:{i:0;s:10:"0.18358000";i:1;s:11:"56.18000000";}i:358;a:2:{i:0;s:10:"0.18371000";i:1;s:13:"1503.36000000";}i:359;a:2:{i:0;s:10:"0.18377000";i:1;s:11:"34.81000000";}i:360;a:2:{i:0;s:10:"0.18393000";i:1;s:11:"54.36000000";}i:361;a:2:{i:0;s:10:"0.18396000";i:1;s:14:"16307.89000000";}i:362;a:2:{i:0;s:10:"0.18400000";i:1;s:14:"15659.10000000";}i:363;a:2:{i:0;s:10:"0.18406000";i:1;s:11:"43.77000000";}i:364;a:2:{i:0;s:10:"0.18410000";i:1;s:11:"34.80000000";}i:365;a:2:{i:0;s:10:"0.18433000";i:1;s:11:"34.67000000";}i:366;a:2:{i:0;s:10:"0.18441000";i:1;s:13:"1357.53000000";}i:367;a:2:{i:0;s:10:"0.18445000";i:1;s:11:"30.52000000";}i:368;a:2:{i:0;s:10:"0.18450000";i:1;s:12:"200.00000000";}i:369;a:2:{i:0;s:10:"0.18490000";i:1;s:13:"1220.00000000";}i:370;a:2:{i:0;s:10:"0.18492000";i:1;s:11:"43.57000000";}i:371;a:2:{i:0;s:10:"0.18500000";i:1;s:14:"92728.58000000";}i:372;a:2:{i:0;s:10:"0.18509000";i:1;s:11:"34.67000000";}i:373;a:2:{i:0;s:10:"0.18510000";i:1;s:12:"113.58000000";}i:374;a:2:{i:0;s:10:"0.18579000";i:1;s:11:"43.37000000";}i:375;a:2:{i:0;s:10:"0.18586000";i:1;s:11:"34.67000000";}i:376;a:2:{i:0;s:10:"0.18587000";i:1;s:11:"77.35000000";}i:377;a:2:{i:0;s:10:"0.18600000";i:1;s:13:"1059.13000000";}i:378;a:2:{i:0;s:10:"0.18615000";i:1;s:11:"54.36000000";}i:379;a:2:{i:0;s:10:"0.18633000";i:1;s:11:"74.90000000";}i:380;a:2:{i:0;s:10:"0.18645000";i:1;s:13:"3922.38000000";}i:381;a:2:{i:0;s:10:"0.18648000";i:1;s:11:"30.03000000";}i:382;a:2:{i:0;s:10:"0.18649000";i:1;s:13:"1503.36000000";}i:383;a:2:{i:0;s:10:"0.18650000";i:1;s:13:"1215.02000000";}i:384;a:2:{i:0;s:10:"0.18662000";i:1;s:11:"34.67000000";}i:385;a:2:{i:0;s:10:"0.18664000";i:1;s:11:"56.36000000";}i:386;a:2:{i:0;s:10:"0.18666000";i:1;s:11:"43.16000000";}i:387;a:2:{i:0;s:10:"0.18700000";i:1;s:12:"217.55000000";}i:388;a:2:{i:0;s:10:"0.18720000";i:1;s:11:"77.48000000";}i:389;a:2:{i:0;s:10:"0.18738000";i:1;s:11:"34.67000000";}i:390;a:2:{i:0;s:10:"0.18753000";i:1;s:11:"42.96000000";}i:391;a:2:{i:0;s:10:"0.18770000";i:1;s:12:"103.13000000";}i:392;a:2:{i:0;s:10:"0.18780000";i:1;s:11:"44.30000000";}i:393;a:2:{i:0;s:10:"0.18800000";i:1;s:11:"58.51000000";}i:394;a:2:{i:0;s:10:"0.18814000";i:1;s:11:"34.67000000";}i:395;a:2:{i:0;s:10:"0.18819000";i:1;s:11:"55.90000000";}i:396;a:2:{i:0;s:10:"0.18839000";i:1;s:11:"54.36000000";}i:397;a:2:{i:0;s:10:"0.18841000";i:1;s:11:"42.76000000";}i:398;a:2:{i:0;s:10:"0.18880000";i:1;s:11:"67.99000000";}i:399;a:2:{i:0;s:10:"0.18891000";i:1;s:11:"34.67000000";}i:400;a:2:{i:0;s:10:"0.18900000";i:1;s:12:"611.00000000";}i:401;a:2:{i:0;s:10:"0.18910000";i:1;s:14:"59062.83000000";}i:402;a:2:{i:0;s:10:"0.18929000";i:1;s:11:"42.56000000";}i:403;a:2:{i:0;s:10:"0.18931000";i:1;s:13:"1503.36000000";}i:404;a:2:{i:0;s:10:"0.18966000";i:1;s:11:"26.62000000";}i:405;a:2:{i:0;s:10:"0.18967000";i:1;s:11:"34.67000000";}i:406;a:2:{i:0;s:10:"0.18975000";i:1;s:11:"55.45000000";}i:407;a:2:{i:0;s:10:"0.19000000";i:1;s:14:"26842.59000000";}i:408;a:2:{i:0;s:10:"0.19018000";i:1;s:11:"42.36000000";}i:409;a:2:{i:0;s:10:"0.19040000";i:1;s:11:"29.78000000";}i:410;a:2:{i:0;s:10:"0.19043000";i:1;s:11:"34.67000000";}i:411;a:2:{i:0;s:10:"0.19046000";i:1;s:12:"215.38000000";}i:412;a:2:{i:0;s:10:"0.19065000";i:1;s:11:"54.36000000";}i:413;a:2:{i:0;s:10:"0.19069000";i:1;s:11:"75.39000000";}i:414;a:2:{i:0;s:10:"0.19100000";i:1;s:12:"269.26000000";}i:415;a:2:{i:0;s:10:"0.19102000";i:1;s:11:"27.22000000";}i:416;a:2:{i:0;s:10:"0.19107000";i:1;s:11:"42.17000000";}i:417;a:2:{i:0;s:10:"0.19119000";i:1;s:11:"34.67000000";}i:418;a:2:{i:0;s:10:"0.19133000";i:1;s:11:"54.99000000";}i:419;a:2:{i:0;s:10:"0.19155000";i:1;s:12:"295.30000000";}i:420;a:2:{i:0;s:10:"0.19189000";i:1;s:12:"269.52000000";}i:421;a:2:{i:0;s:10:"0.19196000";i:1;s:11:"34.67000000";}i:422;a:2:{i:0;s:10:"0.19197000";i:1;s:11:"41.97000000";}i:423;a:2:{i:0;s:10:"0.19200000";i:1;s:12:"122.50000000";}i:424;a:2:{i:0;s:10:"0.19217000";i:1;s:13:"1503.36000000";}i:425;a:2:{i:0;s:10:"0.19220000";i:1;s:11:"34.00000000";}i:426;a:2:{i:0;s:10:"0.19247000";i:1;s:12:"188.23000000";}i:427;a:2:{i:0;s:10:"0.19264000";i:1;s:12:"187.14000000";}i:428;a:2:{i:0;s:10:"0.19272000";i:1;s:11:"34.67000000";}i:429;a:2:{i:0;s:10:"0.19280000";i:1;s:11:"77.48000000";}i:430;a:2:{i:0;s:10:"0.19287000";i:1;s:11:"41.77000000";}i:431;a:2:{i:0;s:10:"0.19292000";i:1;s:11:"54.52000000";}i:432;a:2:{i:0;s:10:"0.19295000";i:1;s:11:"54.36000000";}i:433;a:2:{i:0;s:10:"0.19300000";i:1;s:14:"12017.40000000";}i:434;a:2:{i:0;s:10:"0.19310000";i:1;s:11:"29.78000000";}i:435;a:2:{i:0;s:10:"0.19326000";i:1;s:11:"26.90000000";}i:436;a:2:{i:0;s:10:"0.19336000";i:1;s:11:"26.89000000";}i:437;a:2:{i:0;s:10:"0.19348000";i:1;s:11:"34.67000000";}i:438;a:2:{i:0;s:10:"0.19350000";i:1;s:13:"1030.00000000";}i:439;a:2:{i:0;s:10:"0.19352000";i:1;s:11:"25.88000000";}i:440;a:2:{i:0;s:10:"0.19377000";i:1;s:11:"41.58000000";}i:441;a:2:{i:0;s:10:"0.19386000";i:1;s:12:"706.06000000";}i:442;a:2:{i:0;s:10:"0.19400000";i:1;s:13:"1000.00000000";}i:443;a:2:{i:0;s:10:"0.19424000";i:1;s:11:"34.67000000";}i:444;a:2:{i:0;s:10:"0.19434000";i:1;s:14:"15436.86000000";}i:445;a:2:{i:0;s:10:"0.19450000";i:1;s:12:"200.00000000";}i:446;a:2:{i:0;s:10:"0.19452000";i:1;s:13:"2412.02000000";}i:447;a:2:{i:0;s:10:"0.19454000";i:1;s:12:"195.09000000";}i:448;a:2:{i:0;s:10:"0.19456000";i:1;s:11:"75.10000000";}i:449;a:2:{i:0;s:10:"0.19468000";i:1;s:11:"41.38000000";}i:450;a:2:{i:0;s:10:"0.19476000";i:1;s:11:"26.69000000";}i:451;a:2:{i:0;s:10:"0.19481000";i:1;s:11:"29.13000000";}i:452;a:2:{i:0;s:10:"0.19500000";i:1;s:15:"280219.80000000";}i:453;a:2:{i:0;s:10:"0.19501000";i:1;s:11:"34.67000000";}i:454;a:2:{i:0;s:10:"0.19508000";i:1;s:13:"1503.36000000";}i:455;a:2:{i:0;s:10:"0.19527000";i:1;s:11:"54.36000000";}i:456;a:2:{i:0;s:10:"0.19555000";i:1;s:12:"349.32000000";}i:457;a:2:{i:0;s:10:"0.19559000";i:1;s:11:"41.19000000";}i:458;a:2:{i:0;s:10:"0.19564000";i:1;s:11:"73.49000000";}i:459;a:2:{i:0;s:10:"0.19577000";i:1;s:11:"34.67000000";}i:460;a:2:{i:0;s:10:"0.19584000";i:1;s:11:"26.55000000";}i:461;a:2:{i:0;s:10:"0.19590000";i:1;s:11:"29.78000000";}i:462;a:2:{i:0;s:10:"0.19600000";i:1;s:11:"30.61000000";}i:463;a:2:{i:0;s:10:"0.19601000";i:1;s:11:"28.57000000";}i:464;a:2:{i:0;s:10:"0.19614000";i:1;s:11:"53.64000000";}i:465;a:2:{i:0;s:10:"0.19617000";i:1;s:11:"26.50000000";}i:466;a:2:{i:0;s:10:"0.19650000";i:1;s:11:"30.53000000";}i:467;a:2:{i:0;s:10:"0.19651000";i:1;s:11:"41.00000000";}i:468;a:2:{i:0;s:10:"0.19653000";i:1;s:11:"34.67000000";}i:469;a:2:{i:0;s:10:"0.19656000";i:1;s:11:"26.45000000";}i:470;a:2:{i:0;s:10:"0.19700000";i:1;s:13:"2056.79000000";}i:471;a:2:{i:0;s:10:"0.19729000";i:1;s:11:"34.67000000";}i:472;a:2:{i:0;s:10:"0.19743000";i:1;s:11:"40.81000000";}i:473;a:2:{i:0;s:10:"0.19753000";i:1;s:11:"26.32000000";}i:474;a:2:{i:0;s:10:"0.19762000";i:1;s:11:"54.36000000";}i:475;a:2:{i:0;s:10:"0.19770000";i:1;s:11:"46.00000000";}i:476;a:2:{i:0;s:10:"0.19771000";i:1;s:11:"50.48000000";}i:477;a:2:{i:0;s:10:"0.19776000";i:1;s:14:"74222.31000000";}i:478;a:2:{i:0;s:10:"0.19777000";i:1;s:11:"53.19000000";}i:479;a:2:{i:0;s:10:"0.19799000";i:1;s:11:"73.54000000";}i:480;a:2:{i:0;s:10:"0.19800000";i:1;s:13:"1682.48000000";}i:481;a:2:{i:0;s:10:"0.19803000";i:1;s:13:"1503.36000000";}i:482;a:2:{i:0;s:10:"0.19806000";i:1;s:11:"34.67000000";}i:483;a:2:{i:0;s:10:"0.19833000";i:1;s:13:"3287.39000000";}i:484;a:2:{i:0;s:10:"0.19836000";i:1;s:11:"40.62000000";}i:485;a:2:{i:0;s:10:"0.19840000";i:1;s:12:"199.73000000";}i:486;a:2:{i:0;s:10:"0.19843000";i:1;s:13:"3779.67000000";}i:487;a:2:{i:0;s:10:"0.19845000";i:1;s:11:"26.20000000";}i:488;a:2:{i:0;s:10:"0.19850000";i:1;s:11:"71.47000000";}i:489;a:2:{i:0;s:10:"0.19866000";i:1;s:11:"55.94000000";}i:490;a:2:{i:0;s:10:"0.19870000";i:1;s:12:"107.26000000";}i:491;a:2:{i:0;s:10:"0.19876000";i:1;s:11:"90.46000000";}i:492;a:2:{i:0;s:10:"0.19882000";i:1;s:11:"34.67000000";}i:493;a:2:{i:0;s:10:"0.19890000";i:1;s:11:"45.35000000";}i:494;a:2:{i:0;s:10:"0.19900000";i:1;s:11:"50.25000000";}i:495;a:2:{i:0;s:10:"0.19929000";i:1;s:11:"40.43000000";}i:496;a:2:{i:0;s:10:"0.19930000";i:1;s:12:"145.43000000";}i:497;a:2:{i:0;s:10:"0.19950000";i:1;s:11:"31.57000000";}i:498;a:2:{i:0;s:10:"0.19954000";i:1;s:11:"48.31000000";}i:499;a:2:{i:0;s:10:"0.19958000";i:1;s:11:"34.67000000";}}}s:4:"code";i:200;}